🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 43,12 43,74 41,13 41,32 -3,05% 6,05% 280.000
24/12/2020 44,81 44,81 41,62 42,62 -4,03% 7,12% 177.100
23/12/2020 43,50 45,00 42,66 44,41 +2,90% 5,38% 322.800
22/12/2020 39,75 43,80 39,00 43,16 +0,30% 12,07% 550.600
21/12/2020 40,00 43,70 40,00 43,03 +4,67% 9,25% 514.200
18/12/2020 42,35 42,50 39,86 41,11 -2,81% 6,23% 359.500
17/12/2020 42,68 42,68 41,96 42,30 +0,12% 1,69% 125.900
16/12/2020 42,30 42,63 41,49 42,25 +0,64% 2,70% 139.900
15/12/2020 41,89 42,92 40,98 41,98 +2,27% 4,63% 213.100
14/12/2020 40,99 41,57 40,80 41,05 +1,11% 1,88% 186.300
11/12/2020 41,05 41,99 40,46 40,60 -2,43% 3,74% 115.500
10/12/2020 40,32 41,99 39,90 41,61 +2,72% 5,18% 132.800
09/12/2020 42,36 43,26 39,89 40,51 -4,97% 7,96% 518.400
08/12/2020 41,68 43,04 41,68 42,63 +1,45% 3,26% 224.500
07/12/2020 42,55 42,72 40,76 42,02 -1,71% 4,61% 242.600
04/12/2020 43,44 44,34 42,47 42,75 -1,29% 4,30% 282.900
03/12/2020 43,76 44,76 43,03 43,31 -0,14% 3,96% 358.900
02/12/2020 41,50 44,48 41,37 43,37 +5,11% 7,49% 588.800
01/12/2020 42,25 43,56 41,06 41,26 -1,27% 5,92% 458.100
30/11/2020 36,62 41,90 36,60 41,79 +17,78% 14,47% 1.101.500
27/11/2020 35,50 35,78 35,23 35,48 +0,71% 1,55% 105.500
25/11/2020 35,81 36,15 35,18 35,23 -1,62% 2,71% 100.200
24/11/2020 36,30 36,30 35,10 35,81 +1,19% 3,31% 156.900
23/11/2020 35,56 36,58 35,34 35,39 +0,68% 3,49% 247.900
20/11/2020 35,40 35,77 35,03 35,15 -0,54% 2,09% 179.200
19/11/2020 34,27 35,50 34,07 35,34 +2,76% 4,17% 182.900
18/11/2020 34,81 35,41 34,26 34,39 -0,26% 3,30% 176.000
17/11/2020 34,38 34,90 33,54 34,48 -1,54% 3,96% 202.500
16/11/2020 34,87 35,72 34,43 35,02 +1,98% 3,70% 346.700
13/11/2020 33,25 34,84 33,25 34,34 +2,78% 4,80% 200.300