🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 64,68 65,86 61,84 63,81 -0,33% 6,22% 307.200
09/02/2021 65,17 65,60 63,72 64,02 -0,97% 2,88% 238.100
08/02/2021 64,39 65,58 63,17 64,65 +3,67% 3,74% 313.500
05/02/2021 61,61 62,60 60,01 62,36 +3,13% 4,20% 303.200
04/02/2021 58,61 60,67 58,61 60,47 +3,65% 3,51% 367.100
03/02/2021 58,93 59,28 57,34 58,34 -0,49% 3,29% 690.700
02/02/2021 56,84 59,42 55,06 58,63 +4,73% 7,67% 1.197.700
01/02/2021 54,05 56,84 52,87 55,98 +5,68% 7,35% 258.100
29/01/2021 56,97 57,72 52,04 52,97 -7,02% 9,97% 391.900
28/01/2021 56,61 57,88 55,50 56,97 +0,14% 4,20% 323.000
27/01/2021 56,33 60,47 55,58 56,89 -1,87% 8,69% 389.200
26/01/2021 62,15 62,88 57,85 57,98 -6,10% 8,09% 412.400
25/01/2021 61,46 63,29 59,15 61,74 +0,85% 6,74% 311.800
22/01/2021 59,89 61,96 59,10 61,22 +1,80% 4,78% 347.000
21/01/2021 58,99 61,15 57,79 60,14 +2,68% 5,70% 329.300
20/01/2021 57,19 59,44 57,00 58,57 +3,76% 4,27% 289.500
19/01/2021 56,87 57,70 55,19 56,45 +2,97% 4,41% 176.800
15/01/2021 56,33 56,36 53,88 54,82 -3,45% 4,40% 188.800
14/01/2021 55,24 58,19 54,80 56,78 +4,47% 6,14% 314.800
13/01/2021 54,75 55,29 52,87 54,35 -1,65% 4,42% 266.400
12/01/2021 54,70 57,96 52,68 55,26 +1,02% 9,64% 530.300
11/01/2021 47,86 58,50 45,19 54,70 +27,45% 27,81% 1.965.400
08/01/2021 44,94 45,02 42,67 42,92 -4,43% 5,23% 136.900
07/01/2021 45,34 46,55 44,78 44,91 -0,44% 3,90% 189.700
06/01/2021 43,77 45,93 43,25 45,11 +3,70% 6,12% 296.300
05/01/2021 41,07 43,55 41,07 43,50 +5,42% 6,03% 194.700
04/01/2021 42,13 43,70 41,02 41,27 -1,44% 6,36% 212.200
31/12/2020 41,72 42,58 41,21 41,87 +0,29% 3,28% 108.500
30/12/2020 39,59 42,12 39,59 41,75 +5,46% 6,39% 112.000
29/12/2020 41,53 41,77 38,52 39,59 -4,19% 7,83% 241.500