🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 49,55 50,25 48,88 49,14 -1,48% 2,76% 303.000
18/06/2021 49,36 50,30 48,93 49,88 -0,85% 2,78% 284.900
17/06/2021 49,84 51,24 49,09 50,31 -0,14% 4,31% 185.400
16/06/2021 50,19 50,94 48,44 50,38 +0,48% 4,98% 273.200
15/06/2021 51,03 51,99 49,32 50,14 -1,03% 5,23% 85.400
14/06/2021 50,19 51,15 49,63 50,66 +1,75% 3,03% 104.600
11/06/2021 49,30 49,82 49,03 49,79 +1,55% 1,60% 76.600
10/06/2021 49,95 50,77 48,86 49,03 -1,21% 3,82% 72.800
09/06/2021 50,75 51,25 49,58 49,63 -1,88% 3,29% 76.200
08/06/2021 50,88 51,64 49,83 50,58 +0,38% 3,56% 79.800
07/06/2021 50,01 50,65 49,36 50,39 +0,74% 2,58% 77.700
04/06/2021 50,17 52,15 49,61 50,02 +0,79% 5,06% 72.900
03/06/2021 51,46 51,57 49,57 49,63 -4,41% 3,89% 106.800
02/06/2021 52,56 53,01 51,27 51,92 -1,35% 3,31% 130.700
01/06/2021 52,51 52,96 51,35 52,63 +1,11% 3,06% 260.800
28/05/2021 52,28 53,47 51,75 52,05 -0,10% 3,29% 93.600
27/05/2021 51,80 52,98 51,40 52,10 +1,24% 3,05% 92.800
26/05/2021 50,30 51,49 50,27 51,46 +3,02% 2,43% 436.500
25/05/2021 51,26 52,19 49,32 49,95 -1,69% 5,60% 164.400
24/05/2021 49,48 51,03 48,66 50,81 +3,99% 4,79% 136.100
21/05/2021 49,73 50,01 48,22 48,86 +0,25% 3,60% 163.300
20/05/2021 47,76 49,00 47,11 48,74 +2,83% 3,97% 129.900
19/05/2021 45,50 47,40 45,13 47,40 +1,56% 4,99% 149.600
18/05/2021 46,31 47,63 46,23 46,67 +1,92% 3,02% 120.500
17/05/2021 46,04 47,29 45,32 45,79 -2,18% 4,28% 307.800
14/05/2021 45,35 47,14 44,56 46,81 +5,52% 5,69% 120.700
13/05/2021 44,30 46,41 43,15 44,36 +2,19% 7,36% 227.000
12/05/2021 45,01 45,58 42,80 43,41 -5,96% 6,18% 267.400
11/05/2021 44,23 46,71 42,67 46,16 +0,00% 9,13% 231.000
10/05/2021 50,96 50,96 46,01 46,16 -10,51% 9,72% 336.100