🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 40,90 41,12 40,00 40,21 -0,37% 2,74% 346.500
30/08/2022 41,31 41,53 39,89 40,36 -1,63% 3,96% 411.900
29/08/2022 41,09 42,01 40,95 41,03 -1,54% 2,58% 376.800
26/08/2022 44,06 44,06 41,41 41,67 -4,97% 6,01% 314.100
25/08/2022 43,87 44,22 43,30 43,85 +0,48% 2,10% 385.500
24/08/2022 43,21 44,40 43,06 43,64 +1,16% 3,10% 453.100
23/08/2022 43,32 43,49 42,20 43,14 +0,23% 2,98% 499.900
22/08/2022 42,52 44,65 42,52 43,04 -0,90% 5,01% 515.000
19/08/2022 44,20 44,54 42,46 43,43 -3,51% 4,69% 723.800
18/08/2022 44,12 45,08 43,12 45,01 +3,14% 4,44% 555.000
17/08/2022 44,61 44,78 43,18 43,64 -3,88% 3,59% 785.600
16/08/2022 45,71 45,90 44,28 45,40 -1,48% 3,56% 555.000
15/08/2022 44,73 46,50 44,44 46,08 +2,38% 4,61% 617.600
12/08/2022 44,67 45,32 44,07 45,01 +1,56% 2,81% 642.400
11/08/2022 45,07 45,60 44,05 44,32 -1,23% 3,44% 872.500
10/08/2022 43,10 44,99 41,51 44,87 +9,84% 8,07% 975.000
09/08/2022 44,31 45,32 40,35 40,85 -8,37% 11,21% 1.263.600
08/08/2022 41,75 46,19 40,52 44,58 +8,34% 13,58% 2.222.900
05/08/2022 36,20 42,74 35,01 41,15 +38,23% 21,35% 3.469.900
04/08/2022 32,44 32,44 29,65 29,77 -8,54% 8,60% 1.625.700
03/08/2022 31,38 32,73 31,22 32,55 +5,78% 4,83% 824.900
02/08/2022 30,85 31,17 30,40 30,77 -0,61% 2,48% 831.200
01/08/2022 30,02 31,01 29,33 30,96 +1,41% 5,60% 682.700
29/07/2022 30,90 31,09 30,25 30,53 -1,29% 2,73% 454.900
28/07/2022 31,08 31,57 30,16 30,93 +0,13% 4,54% 546.200
27/07/2022 31,36 31,50 30,27 30,89 -0,16% 3,91% 580.100
26/07/2022 31,36 31,65 30,77 30,94 -1,75% 2,79% 415.000
25/07/2022 31,83 32,19 31,21 31,49 -1,04% 3,08% 552.700
22/07/2022 33,68 33,68 31,45 31,82 -4,79% 6,62% 479.200
21/07/2022 33,29 33,57 32,80 33,42 -0,54% 2,30% 504.800