🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 32,92 33,78 32,86 33,60 +2,78% 2,79% 562.200
19/07/2022 32,09 32,84 31,71 32,69 +3,71% 3,52% 602.700
18/07/2022 31,25 32,10 31,19 31,52 +2,97% 2,90% 946.400
15/07/2022 29,60 30,65 29,13 30,61 +5,77% 5,14% 1.050.300
14/07/2022 29,22 29,49 28,35 28,94 -2,59% 3,92% 732.200
13/07/2022 28,97 30,00 28,55 29,71 -0,07% 5,01% 878.200
12/07/2022 29,78 30,37 29,19 29,73 +0,10% 3,96% 502.600
11/07/2022 31,00 31,26 29,55 29,70 -5,50% 5,50% 468.100
08/07/2022 31,43 32,58 30,89 31,43 -0,63% 5,38% 451.600
07/07/2022 29,16 31,78 29,16 31,63 +8,96% 8,98% 869.100
06/07/2022 30,09 30,09 28,56 29,03 -2,42% 5,08% 1.264.400
05/07/2022 28,97 29,78 28,25 29,75 +1,09% 5,28% 1.407.200
01/07/2022 28,97 30,13 28,93 29,43 +1,31% 4,14% 614.200
30/06/2022 29,00 29,67 28,39 29,05 -2,12% 4,41% 519.400
29/06/2022 29,58 30,04 28,98 29,68 -0,17% 3,58% 481.600
28/06/2022 30,79 30,96 29,72 29,73 -3,03% 4,03% 505.800
27/06/2022 31,21 31,28 30,20 30,66 -0,90% 3,46% 768.100
24/06/2022 30,21 31,00 29,36 30,94 +4,18% 5,43% 2.418.600
23/06/2022 27,35 29,73 27,11 29,70 +9,43% 9,58% 809.600
22/06/2022 26,20 27,90 26,06 27,14 +1,65% 7,02% 738.900
21/06/2022 27,23 27,85 26,57 26,70 -0,34% 4,70% 503.500
17/06/2022 26,50 27,93 26,10 26,79 +2,80% 6,91% 1.224.900
16/06/2022 26,60 27,10 25,67 26,06 -4,51% 5,38% 1.032.900
15/06/2022 27,27 27,92 26,60 27,29 +1,60% 4,84% 726.100
14/06/2022 26,29 27,00 25,72 26,86 +1,74% 4,87% 952.800
13/06/2022 27,11 27,86 26,28 26,40 -6,81% 5,83% 1.103.400
10/06/2022 28,24 28,77 27,71 28,33 -1,97% 3,75% 455.900
09/06/2022 29,69 30,00 28,83 28,90 -4,21% 3,95% 663.400
08/06/2022 30,06 30,90 29,96 30,17 -0,69% 3,13% 695.700
07/06/2022 29,12 30,80 29,01 30,38 +2,43% 6,15% 700.600