🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 30,05 30,59 29,59 30,48 +2,35% 3,33% 626.300
09/01/2023 30,00 30,59 29,34 29,78 +5,75% 4,17% 933.200
06/01/2023 29,08 29,20 28,03 28,16 -2,05% 4,02% 1.473.800
05/01/2023 30,05 30,21 28,43 28,75 -7,65% 5,92% 893.100
04/01/2023 30,80 31,33 30,38 31,13 +1,77% 3,08% 492.500
03/01/2023 31,50 32,00 29,85 30,59 -1,80% 6,83% 673.900
30/12/2022 31,05 31,42 30,60 31,15 -0,54% 2,65% 378.400
29/12/2022 30,92 31,54 30,44 31,32 +2,96% 3,54% 493.900
28/12/2022 30,82 31,06 30,03 30,42 -1,14% 3,34% 445.500
27/12/2022 30,75 31,18 30,06 30,77 -0,10% 3,64% 426.000
23/12/2022 30,88 30,94 30,27 30,80 -0,58% 2,19% 312.000
22/12/2022 31,33 31,39 30,34 30,98 -1,65% 3,35% 494.800
21/12/2022 31,82 32,16 31,31 31,50 +0,10% 2,69% 944.900
20/12/2022 31,34 32,17 31,02 31,47 +0,51% 3,67% 859.000
19/12/2022 31,36 31,77 30,71 31,31 -1,63% 3,40% 856.300
16/12/2022 30,29 32,13 30,21 31,83 +4,12% 6,34% 1.783.200
15/12/2022 30,84 31,25 30,49 30,57 -2,11% 2,46% 877.200
14/12/2022 31,62 31,84 30,62 31,23 -1,70% 3,86% 859.700
13/12/2022 32,83 33,05 31,70 31,77 +1,79% 4,13% 799.600
12/12/2022 31,44 31,90 31,07 31,21 -0,61% 2,63% 861.000
09/12/2022 32,20 32,61 30,71 31,40 -3,62% 5,90% 1.122.400
08/12/2022 32,41 33,08 31,35 32,58 +0,99% 5,34% 1.175.200
07/12/2022 29,75 32,31 29,25 32,26 +0,88% 10,29% 3.325.500
06/12/2022 33,92 33,95 31,71 31,98 -6,13% 6,60% 1.302.400
05/12/2022 34,34 34,51 32,44 34,07 -1,79% 6,02% 1.371.600
02/12/2022 35,92 36,35 33,82 34,69 -5,63% 7,03% 1.001.000
01/12/2022 36,88 37,24 35,90 36,76 +0,35% 3,63% 863.200
30/11/2022 36,83 37,12 34,49 36,63 +0,08% 7,14% 1.073.100
29/11/2022 36,73 37,19 36,13 36,60 -0,87% 2,87% 921.800
28/11/2022 35,28 36,98 35,28 36,92 +7,39% 4,82% 983.900