🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 31,12 31,28 30,54 31,20 +0,42% 2,38% 416.800
05/04/2023 31,63 31,63 30,50 31,07 -1,80% 3,57% 634.300
04/04/2023 31,56 31,98 31,12 31,64 -0,09% 2,72% 699.500
03/04/2023 32,13 32,18 30,89 31,67 -1,40% 4,01% 757.700
31/03/2023 31,71 32,69 31,12 32,12 +2,65% 4,95% 1.623.400
30/03/2023 33,40 33,41 31,18 31,29 -4,95% 6,66% 1.033.900
29/03/2023 33,75 33,75 32,46 32,92 -0,84% 3,82% 635.000
28/03/2023 33,71 33,93 33,19 33,20 -1,45% 2,20% 389.900
27/03/2023 33,87 33,94 33,31 33,69 +1,78% 1,86% 442.800
24/03/2023 32,58 33,37 32,15 33,10 +0,15% 3,74% 564.700
23/03/2023 33,41 33,97 32,47 33,05 +0,09% 4,49% 805.700
22/03/2023 33,64 34,60 32,97 33,02 -1,43% 4,83% 805.200
21/03/2023 32,78 33,69 32,66 33,50 +4,30% 3,14% 849.000
20/03/2023 32,75 33,18 31,79 32,12 -1,47% 4,24% 1.030.300
17/03/2023 34,08 34,27 32,54 32,60 -4,34% 5,08% 1.088.900
16/03/2023 33,82 34,50 33,59 34,08 +0,65% 2,68% 850.900
15/03/2023 32,19 33,93 32,17 33,86 +2,33% 5,47% 1.033.400
14/03/2023 32,51 33,14 32,10 33,09 +5,48% 3,21% 942.600
13/03/2023 30,13 31,89 29,51 31,37 +2,72% 7,92% 813.300
10/03/2023 32,26 32,80 30,30 30,54 -5,77% 7,74% 1.182.700
09/03/2023 34,38 34,38 32,35 32,41 -5,70% 5,90% 823.300
08/03/2023 34,96 35,20 34,30 34,37 -1,60% 2,56% 728.200
07/03/2023 35,43 35,89 34,79 34,93 -1,61% 3,10% 598.100
06/03/2023 36,39 36,39 35,40 35,50 -1,96% 2,72% 613.300
03/03/2023 36,40 36,78 35,77 36,21 -0,06% 2,77% 756.600
02/03/2023 37,72 37,98 35,49 36,23 -5,23% 6,60% 1.595.300
01/03/2023 37,38 38,57 36,35 38,23 +1,78% 5,93% 1.773.200
28/02/2023 35,00 37,73 34,57 37,56 +20,81% 9,03% 6.253.100
27/02/2023 30,75 31,77 30,15 31,09 +1,70% 5,27% 1.784.700
24/02/2023 31,00 31,33 30,41 30,57 -3,53% 2,97% 1.091.000