🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 95,05 98,18 94,82 97,28 +2,61% 3,53% 5.798.700
11/07/2025 93,68 96,02 90,63 94,81 +4,84% 5,75% 4.643.400
10/07/2025 90,07 91,30 89,83 90,43 +0,30% 1,64% 755.200
09/07/2025 88,81 90,33 88,08 90,16 +2,04% 2,53% 1.105.100
08/07/2025 89,06 89,46 87,86 88,36 -0,80% 1,80% 994.400
07/07/2025 88,46 89,09 88,04 89,07 +0,23% 1,19% 854.700
03/07/2025 88,20 89,05 87,73 88,87 +0,77% 1,50% 353.700
02/07/2025 88,05 88,34 87,65 88,19 -0,18% 0,78% 652.000
01/07/2025 87,37 88,89 86,97 88,35 +1,01% 2,20% 827.400
30/06/2025 87,75 88,01 86,29 87,47 +0,00% 1,96% 1.027.500
27/06/2025 86,37 87,58 86,00 87,47 +1,44% 1,83% 1.653.000
26/06/2025 85,75 86,46 85,21 86,23 +0,82% 1,45% 903.500
25/06/2025 86,82 86,82 85,29 85,53 -1,43% 1,76% 956.000
24/06/2025 87,88 88,00 86,65 86,77 -0,53% 1,54% 994.100
23/06/2025 85,68 87,33 85,49 87,23 +1,52% 2,15% 670.100
20/06/2025 85,66 86,30 85,01 85,92 +1,09% 1,51% 1.099.000
18/06/2025 86,15 86,44 84,86 84,99 -0,91% 1,83% 772.700
17/06/2025 86,96 87,71 85,67 85,77 -2,00% 2,35% 744.600
16/06/2025 86,54 88,09 86,54 87,52 +1,53% 1,79% 1.169.400
13/06/2025 86,69 87,29 85,95 86,20 -1,49% 1,55% 627.200
12/06/2025 86,38 87,54 86,10 87,50 +0,92% 1,67% 638.700
11/06/2025 87,74 87,82 86,45 86,70 -1,13% 1,56% 576.300
10/06/2025 88,09 89,05 87,39 87,69 -0,56% 1,88% 857.000
09/06/2025 88,59 88,98 87,54 88,18 -0,12% 1,63% 819.700
06/06/2025 88,72 88,98 87,77 88,29 +0,60% 1,36% 834.200
05/06/2025 87,77 88,35 87,04 87,76 +0,05% 1,49% 834.700
04/06/2025 88,77 88,79 87,61 87,72 -1,29% 1,33% 851.400
03/06/2025 89,12 89,61 88,61 88,87 -0,39% 1,12% 787.000
02/06/2025 89,03 89,76 88,36 89,22 -0,38% 1,57% 1.154.300
30/05/2025 89,29 90,08 88,86 89,56 +0,30% 1,36% 1.204.400