🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 55,79 | 57,00 | 55,51 | 56,35 | +0,91% | 2,67% | 59.400 |
| 06/03/2017 | 56,16 | 56,16 | 54,85 | 55,84 | -0,62% | 2,33% | 66.000 |
| 03/03/2017 | 56,07 | 56,63 | 55,72 | 56,19 | +0,21% | 1,62% | 58.600 |
| 02/03/2017 | 57,76 | 58,12 | 55,76 | 56,07 | -2,57% | 4,09% | 63.100 |
| 01/03/2017 | 57,02 | 58,07 | 56,67 | 57,55 | +2,51% | 2,46% | 78.900 |
| 28/02/2017 | 57,06 | 57,06 | 55,99 | 56,14 | -1,75% | 1,88% | 67.200 |
| 27/02/2017 | 57,31 | 57,55 | 56,92 | 57,14 | -0,31% | 1,10% | 44.600 |
| 24/02/2017 | 56,47 | 57,48 | 56,23 | 57,32 | +0,56% | 2,21% | 49.900 |
| 23/02/2017 | 57,31 | 57,60 | 56,22 | 57,00 | -0,54% | 2,41% | 38.500 |
| 22/02/2017 | 57,25 | 57,71 | 56,78 | 57,31 | -0,37% | 1,62% | 108.800 |
| 21/02/2017 | 57,02 | 57,59 | 56,65 | 57,52 | +0,97% | 1,65% | 70.000 |
| 17/02/2017 | 56,46 | 57,60 | 56,10 | 56,97 | +0,64% | 2,66% | 97.000 |
| 16/02/2017 | 56,55 | 56,81 | 55,88 | 56,61 | -0,28% | 1,64% | 74.700 |
| 15/02/2017 | 56,69 | 56,94 | 56,03 | 56,77 | +0,35% | 1,61% | 73.200 |
| 14/02/2017 | 56,10 | 57,14 | 55,99 | 56,57 | +0,84% | 2,05% | 110.600 |
| 13/02/2017 | 55,76 | 56,57 | 55,76 | 56,10 | +0,63% | 1,45% | 67.100 |
| 10/02/2017 | 55,62 | 55,97 | 55,33 | 55,75 | +0,23% | 1,15% | 32.900 |
| 09/02/2017 | 54,73 | 55,85 | 53,77 | 55,62 | +1,63% | 3,80% | 47.700 |
| 08/02/2017 | 55,59 | 55,59 | 54,16 | 54,73 | -1,94% | 2,57% | 44.000 |
| 07/02/2017 | 56,56 | 57,00 | 55,69 | 55,81 | -0,78% | 2,32% | 42.400 |
| 06/02/2017 | 56,89 | 57,01 | 56,17 | 56,25 | -1,12% | 1,48% | 63.700 |
| 03/02/2017 | 56,50 | 57,35 | 56,39 | 56,89 | +1,19% | 1,70% | 57.900 |
| 02/02/2017 | 55,59 | 56,41 | 54,70 | 56,22 | +0,97% | 3,08% | 128.300 |
| 01/02/2017 | 56,06 | 56,47 | 55,45 | 55,68 | +0,49% | 1,82% | 73.800 |
| 31/01/2017 | 54,66 | 55,62 | 54,44 | 55,41 | +0,73% | 2,16% | 67.000 |
| 30/01/2017 | 56,23 | 56,23 | 54,46 | 55,01 | -2,50% | 3,15% | 61.900 |
| 27/01/2017 | 56,50 | 56,52 | 55,64 | 56,42 | -0,12% | 1,56% | 53.700 |
| 26/01/2017 | 56,23 | 56,81 | 56,12 | 56,49 | +0,46% | 1,23% | 54.800 |
| 25/01/2017 | 56,01 | 56,55 | 55,68 | 56,23 | +1,15% | 1,55% | 83.000 |
| 24/01/2017 | 54,71 | 55,95 | 54,57 | 55,59 | +1,61% | 2,52% | 83.400 |