🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 36,85 | 37,54 | 36,85 | 37,53 | +1,35% | 1,87% | 73.100 |
| 24/10/2016 | 36,59 | 37,05 | 36,29 | 37,03 | +1,20% | 2,08% | 54.200 |
| 21/10/2016 | 35,92 | 36,90 | 35,13 | 36,59 | +1,44% | 4,93% | 72.800 |
| 20/10/2016 | 35,67 | 36,41 | 35,15 | 36,07 | +1,12% | 3,53% | 49.500 |
| 19/10/2016 | 34,61 | 35,83 | 34,61 | 35,67 | +2,09% | 3,52% | 43.900 |
| 18/10/2016 | 34,58 | 35,23 | 34,54 | 34,94 | +1,13% | 2,00% | 42.800 |
| 17/10/2016 | 34,47 | 34,89 | 34,34 | 34,55 | +0,23% | 1,60% | 32.000 |
| 14/10/2016 | 34,57 | 34,99 | 34,39 | 34,47 | +0,35% | 1,74% | 56.800 |
| 13/10/2016 | 35,21 | 35,21 | 34,31 | 34,35 | -2,83% | 2,56% | 26.300 |
| 12/10/2016 | 35,15 | 35,66 | 35,15 | 35,35 | +0,17% | 1,45% | 30.500 |
| 11/10/2016 | 35,34 | 35,64 | 35,22 | 35,29 | -0,76% | 1,19% | 47.300 |
| 10/10/2016 | 35,24 | 35,66 | 35,24 | 35,56 | +0,91% | 1,19% | 33.200 |
| 07/10/2016 | 35,26 | 35,32 | 35,04 | 35,24 | -0,25% | 0,79% | 23.500 |
| 06/10/2016 | 35,17 | 35,42 | 35,02 | 35,33 | -0,25% | 1,14% | 34.500 |
| 05/10/2016 | 34,69 | 35,59 | 34,69 | 35,42 | +1,81% | 2,59% | 48.100 |
| 04/10/2016 | 34,80 | 35,31 | 34,74 | 34,79 | +0,00% | 1,64% | 29.400 |
| 03/10/2016 | 35,47 | 35,47 | 34,71 | 34,79 | -2,69% | 2,14% | 43.600 |
| 30/09/2016 | 35,18 | 35,99 | 34,93 | 35,75 | +1,85% | 3,01% | 61.000 |
| 29/09/2016 | 35,39 | 35,75 | 35,06 | 35,10 | -0,85% | 1,95% | 35.100 |
| 28/09/2016 | 35,04 | 35,55 | 34,98 | 35,40 | +1,03% | 1,63% | 50.800 |
| 27/09/2016 | 34,52 | 35,11 | 34,35 | 35,04 | +1,30% | 2,20% | 27.100 |
| 26/09/2016 | 35,22 | 35,29 | 34,55 | 34,59 | -2,70% | 2,10% | 24.400 |
| 23/09/2016 | 35,51 | 35,70 | 35,36 | 35,55 | -0,45% | 0,96% | 28.900 |
| 22/09/2016 | 35,46 | 35,73 | 35,38 | 35,71 | +0,71% | 0,99% | 33.800 |
| 21/09/2016 | 35,51 | 35,77 | 35,08 | 35,46 | -0,11% | 1,94% | 53.900 |
| 20/09/2016 | 35,73 | 35,76 | 35,26 | 35,50 | -0,42% | 1,40% | 32.000 |
| 19/09/2016 | 36,23 | 36,23 | 35,56 | 35,65 | -0,78% | 1,85% | 38.300 |
| 16/09/2016 | 35,40 | 35,96 | 35,17 | 35,93 | +1,50% | 2,23% | 170.600 |
| 15/09/2016 | 34,99 | 35,41 | 34,98 | 35,40 | +1,46% | 1,23% | 45.400 |
| 14/09/2016 | 35,08 | 35,53 | 34,62 | 34,89 | -0,63% | 2,59% | 156.600 |