🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 47,55 | 47,66 | 46,75 | 47,54 | +0,08% | 1,91% | 63.400 |
| 06/12/2016 | 47,69 | 47,95 | 46,70 | 47,50 | -0,40% | 2,62% | 93.600 |
| 05/12/2016 | 44,82 | 47,75 | 44,35 | 47,69 | +6,64% | 7,59% | 86.900 |
| 02/12/2016 | 45,53 | 45,53 | 44,49 | 44,72 | -1,80% | 2,28% | 54.900 |
| 01/12/2016 | 45,20 | 46,00 | 43,76 | 45,54 | +1,00% | 4,96% | 42.900 |
| 30/11/2016 | 45,47 | 45,98 | 44,69 | 45,09 | -0,62% | 2,84% | 85.600 |
| 29/11/2016 | 45,12 | 45,70 | 42,74 | 45,37 | +0,89% | 6,56% | 68.100 |
| 28/11/2016 | 45,49 | 45,49 | 44,84 | 44,97 | -1,70% | 1,43% | 38.100 |
| 25/11/2016 | 46,27 | 46,27 | 45,44 | 45,75 | -0,65% | 1,79% | 15.000 |
| 23/11/2016 | 45,19 | 46,17 | 44,70 | 46,05 | +1,97% | 3,25% | 80.500 |
| 22/11/2016 | 44,00 | 45,20 | 43,56 | 45,16 | +2,96% | 3,73% | 78.300 |
| 21/11/2016 | 43,50 | 43,86 | 43,26 | 43,86 | +0,83% | 1,38% | 48.200 |
| 18/11/2016 | 43,52 | 43,63 | 43,37 | 43,50 | +0,00% | 0,60% | 143.500 |
| 17/11/2016 | 43,50 | 44,48 | 43,37 | 43,50 | +0,00% | 2,55% | 84.600 |
| 16/11/2016 | 43,11 | 43,59 | 43,11 | 43,50 | +0,00% | 1,11% | 68.700 |
| 15/11/2016 | 44,01 | 44,04 | 43,29 | 43,50 | -2,23% | 1,70% | 82.400 |
| 14/11/2016 | 43,21 | 46,32 | 41,90 | 44,49 | +3,78% | 10,23% | 301.100 |
| 11/11/2016 | 40,51 | 43,00 | 40,51 | 42,87 | +5,62% | 6,15% | 205.800 |
| 10/11/2016 | 38,68 | 41,18 | 38,68 | 40,59 | +5,43% | 6,46% | 162.600 |
| 09/11/2016 | 37,13 | 38,51 | 36,77 | 38,50 | +4,90% | 4,69% | 145.200 |
| 08/11/2016 | 36,90 | 36,92 | 36,60 | 36,70 | -0,57% | 0,87% | 59.800 |
| 07/11/2016 | 36,62 | 37,49 | 36,32 | 36,91 | +1,76% | 3,19% | 69.400 |
| 04/11/2016 | 36,17 | 36,87 | 36,02 | 36,27 | +0,08% | 2,35% | 58.600 |
| 03/11/2016 | 36,73 | 36,95 | 36,18 | 36,24 | -1,47% | 2,10% | 53.600 |
| 02/11/2016 | 37,59 | 37,59 | 36,64 | 36,78 | -2,15% | 2,53% | 40.100 |
| 01/11/2016 | 37,92 | 37,92 | 37,05 | 37,59 | -0,87% | 2,29% | 57.400 |
| 31/10/2016 | 37,92 | 38,00 | 37,71 | 37,92 | +0,00% | 0,76% | 71.500 |
| 28/10/2016 | 37,85 | 38,13 | 37,44 | 37,92 | +0,45% | 1,82% | 44.000 |
| 27/10/2016 | 37,78 | 38,13 | 37,64 | 37,75 | -0,08% | 1,30% | 36.300 |
| 26/10/2016 | 37,18 | 37,99 | 37,18 | 37,78 | +0,67% | 2,18% | 69.200 |