🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 50,00 | 50,67 | 49,25 | 50,67 | +1,52% | 2,84% | 45.900 |
| 31/05/2017 | 49,98 | 50,02 | 49,00 | 49,91 | +0,02% | 2,04% | 54.200 |
| 30/05/2017 | 50,25 | 50,25 | 49,18 | 49,90 | -1,62% | 2,13% | 49.200 |
| 26/05/2017 | 50,40 | 50,82 | 49,43 | 50,72 | +0,48% | 2,76% | 65.300 |
| 25/05/2017 | 50,12 | 50,87 | 49,98 | 50,48 | +0,18% | 1,78% | 44.000 |
| 24/05/2017 | 51,00 | 51,30 | 50,03 | 50,39 | -0,83% | 2,49% | 52.500 |
| 23/05/2017 | 50,34 | 51,04 | 49,76 | 50,81 | +1,11% | 2,54% | 33.400 |
| 22/05/2017 | 49,79 | 50,96 | 49,25 | 50,25 | +1,23% | 3,43% | 58.800 |
| 19/05/2017 | 50,56 | 51,28 | 49,62 | 49,64 | -1,80% | 3,28% | 102.300 |
| 18/05/2017 | 49,90 | 50,90 | 49,90 | 50,55 | +0,98% | 2,00% | 64.500 |
| 17/05/2017 | 51,44 | 51,44 | 49,75 | 50,06 | -5,03% | 3,29% | 72.000 |
| 16/05/2017 | 52,31 | 52,71 | 51,71 | 52,71 | -0,02% | 1,91% | 34.500 |
| 15/05/2017 | 52,52 | 53,09 | 52,33 | 52,72 | +0,30% | 1,45% | 35.400 |
| 12/05/2017 | 52,70 | 52,89 | 51,60 | 52,56 | -1,33% | 2,45% | 51.900 |
| 11/05/2017 | 53,94 | 53,94 | 52,45 | 53,27 | -1,81% | 2,76% | 51.800 |
| 10/05/2017 | 54,63 | 54,63 | 53,58 | 54,25 | -1,08% | 1,92% | 48.900 |
| 09/05/2017 | 55,04 | 55,48 | 54,76 | 54,84 | -0,36% | 1,31% | 150.800 |
| 08/05/2017 | 54,30 | 55,07 | 53,54 | 55,04 | +1,33% | 2,82% | 83.900 |
| 05/05/2017 | 54,45 | 54,45 | 53,41 | 54,32 | -0,24% | 1,91% | 113.800 |
| 04/05/2017 | 53,73 | 54,65 | 53,72 | 54,45 | +1,40% | 1,73% | 56.000 |
| 03/05/2017 | 53,29 | 54,03 | 53,24 | 53,70 | +0,22% | 1,48% | 61.900 |
| 02/05/2017 | 53,80 | 53,80 | 52,48 | 53,58 | -0,41% | 2,45% | 69.100 |
| 01/05/2017 | 53,20 | 54,25 | 52,65 | 53,80 | +1,53% | 3,01% | 110.200 |
| 28/04/2017 | 54,13 | 54,42 | 52,93 | 52,99 | -2,23% | 2,75% | 71.600 |
| 27/04/2017 | 55,04 | 55,31 | 53,60 | 54,20 | -1,79% | 3,11% | 79.200 |
| 26/04/2017 | 54,60 | 55,83 | 54,56 | 55,19 | +1,08% | 2,33% | 95.700 |
| 25/04/2017 | 53,40 | 54,90 | 53,40 | 54,60 | +2,11% | 2,81% | 118.400 |
| 24/04/2017 | 52,20 | 53,88 | 52,20 | 53,47 | +4,45% | 3,22% | 112.500 |
| 21/04/2017 | 49,94 | 51,69 | 49,83 | 51,19 | +1,93% | 3,72% | 105.400 |
| 20/04/2017 | 49,64 | 50,32 | 47,68 | 50,22 | +1,91% | 5,32% | 100.600 |