🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 14 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 63,65 | 64,15 | 62,36 | 62,53 | -1,62% | 2,81% | 52.800 |
| 08/08/2018 | 62,32 | 63,61 | 62,01 | 63,56 | +1,99% | 2,57% | 75.000 |
| 07/08/2018 | 62,56 | 62,97 | 61,73 | 62,32 | +0,16% | 1,98% | 60.400 |
| 06/08/2018 | 62,29 | 62,45 | 61,81 | 62,22 | -0,03% | 1,03% | 59.300 |
| 03/08/2018 | 62,33 | 63,19 | 62,00 | 62,24 | +0,02% | 1,91% | 123.200 |
| 02/08/2018 | 62,95 | 63,15 | 62,05 | 62,23 | -1,21% | 1,75% | 173.700 |
| 01/08/2018 | 62,63 | 63,31 | 62,34 | 62,99 | +1,21% | 1,55% | 100.100 |
| 31/07/2018 | 62,76 | 62,76 | 61,33 | 62,24 | -0,42% | 2,28% | 135.900 |
| 30/07/2018 | 63,18 | 63,94 | 62,40 | 62,50 | -0,70% | 2,44% | 127.800 |
| 27/07/2018 | 64,80 | 64,80 | 62,90 | 62,94 | -2,66% | 2,93% | 176.500 |
| 26/07/2018 | 63,94 | 65,22 | 63,94 | 64,66 | +0,75% | 2,00% | 71.100 |
| 25/07/2018 | 65,52 | 65,52 | 63,94 | 64,18 | -1,96% | 2,41% | 97.600 |
| 24/07/2018 | 66,42 | 66,42 | 65,23 | 65,46 | -1,27% | 1,79% | 98.300 |
| 23/07/2018 | 65,60 | 66,35 | 64,54 | 66,30 | +1,08% | 2,76% | 120.500 |
| 20/07/2018 | 65,71 | 66,23 | 64,63 | 65,59 | -0,05% | 2,43% | 142.900 |
| 19/07/2018 | 66,00 | 66,92 | 64,53 | 65,62 | +1,97% | 3,62% | 192.000 |
| 18/07/2018 | 63,85 | 64,53 | 63,35 | 64,35 | +0,99% | 1,85% | 230.100 |
| 17/07/2018 | 65,22 | 65,22 | 63,57 | 63,72 | -2,00% | 2,53% | 229.100 |
| 16/07/2018 | 64,90 | 65,28 | 64,35 | 65,02 | +0,28% | 1,43% | 274.800 |
| 13/07/2018 | 65,65 | 65,86 | 64,00 | 64,84 | -1,32% | 2,83% | 322.000 |
| 12/07/2018 | 67,15 | 67,15 | 65,27 | 65,71 | -1,91% | 2,80% | 302.700 |
| 11/07/2018 | 67,12 | 67,86 | 66,76 | 66,99 | -0,96% | 1,64% | 242.500 |
| 10/07/2018 | 68,00 | 68,74 | 66,75 | 67,64 | -1,47% | 2,93% | 348.000 |
| 09/07/2018 | 67,58 | 68,91 | 67,08 | 68,65 | +1,58% | 2,71% | 220.300 |
| 06/07/2018 | 67,10 | 68,15 | 66,81 | 67,58 | -1,52% | 2,00% | 420.500 |
| 05/07/2018 | 67,59 | 69,48 | 67,55 | 68,62 | +1,13% | 2,86% | 2.921.400 |
| 03/07/2018 | 66,30 | 68,25 | 65,87 | 67,85 | +2,65% | 3,59% | 443.300 |
| 02/07/2018 | 65,00 | 66,26 | 63,91 | 66,10 | +7,55% | 3,62% | 699.200 |
| 29/06/2018 | 62,28 | 62,86 | 61,38 | 61,46 | -1,06% | 2,38% | 87.100 |
| 28/06/2018 | 61,26 | 63,01 | 61,15 | 62,12 | +1,55% | 3,04% | 96.400 |