🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 14 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 52,97 | 53,34 | 52,42 | 52,82 | +0,36% | 1,74% | 37.100 |
| 01/11/2018 | 51,57 | 52,93 | 51,56 | 52,63 | +2,37% | 2,66% | 86.500 |
| 31/10/2018 | 52,84 | 52,84 | 51,30 | 51,41 | -1,66% | 2,91% | 86.900 |
| 30/10/2018 | 51,21 | 52,28 | 51,21 | 52,28 | +1,87% | 2,09% | 87.300 |
| 29/10/2018 | 50,76 | 52,04 | 49,93 | 51,32 | +2,19% | 4,16% | 56.800 |
| 26/10/2018 | 50,52 | 50,87 | 49,66 | 50,22 | -1,65% | 2,40% | 109.900 |
| 25/10/2018 | 49,75 | 51,63 | 49,72 | 51,06 | +3,01% | 3,84% | 88.800 |
| 24/10/2018 | 53,24 | 53,80 | 49,45 | 49,57 | -6,89% | 8,17% | 99.100 |
| 23/10/2018 | 52,88 | 53,70 | 52,58 | 53,24 | -0,97% | 2,12% | 130.700 |
| 22/10/2018 | 55,09 | 55,88 | 53,37 | 53,76 | -2,36% | 4,56% | 118.000 |
| 19/10/2018 | 59,01 | 59,01 | 54,93 | 55,06 | -7,62% | 6,91% | 219.300 |
| 18/10/2018 | 60,16 | 60,84 | 58,52 | 59,60 | +0,32% | 3,86% | 139.500 |
| 17/10/2018 | 59,27 | 59,67 | 58,33 | 59,41 | +0,25% | 2,26% | 90.500 |
| 16/10/2018 | 58,80 | 59,42 | 57,87 | 59,26 | +1,46% | 2,64% | 73.700 |
| 15/10/2018 | 57,89 | 59,00 | 57,10 | 58,41 | +0,74% | 3,28% | 75.400 |
| 12/10/2018 | 59,73 | 59,73 | 56,20 | 57,98 | -2,01% | 5,91% | 198.200 |
| 11/10/2018 | 60,63 | 61,19 | 58,98 | 59,17 | -2,66% | 3,65% | 121.000 |
| 10/10/2018 | 60,31 | 61,50 | 60,10 | 60,79 | +1,03% | 2,32% | 121.400 |
| 09/10/2018 | 60,62 | 61,40 | 59,90 | 60,17 | -0,79% | 2,47% | 91.200 |
| 08/10/2018 | 60,58 | 60,77 | 59,33 | 60,65 | +0,46% | 2,38% | 54.000 |
| 05/10/2018 | 60,33 | 60,69 | 59,54 | 60,37 | +0,52% | 1,91% | 84.300 |
| 04/10/2018 | 61,88 | 61,88 | 59,48 | 60,06 | +1,76% | 3,88% | 122.200 |
| 03/10/2018 | 57,31 | 59,07 | 56,98 | 59,02 | +3,51% | 3,65% | 86.200 |
| 02/10/2018 | 57,25 | 57,45 | 56,55 | 57,02 | -0,23% | 1,57% | 112.600 |
| 01/10/2018 | 58,57 | 58,75 | 57,02 | 57,15 | -2,31% | 2,95% | 91.100 |
| 28/09/2018 | 58,81 | 59,08 | 58,33 | 58,50 | -0,58% | 1,28% | 180.000 |
| 27/09/2018 | 59,40 | 59,68 | 58,69 | 58,84 | -0,98% | 1,67% | 78.400 |
| 26/09/2018 | 59,95 | 59,95 | 59,08 | 59,42 | -0,59% | 1,45% | 92.300 |
| 25/09/2018 | 60,11 | 60,45 | 59,50 | 59,77 | -0,28% | 1,58% | 43.600 |
| 24/09/2018 | 61,17 | 61,19 | 59,75 | 59,94 | -2,30% | 2,35% | 58.700 |