🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 61,17 | 61,19 | 59,75 | 59,94 | -2,30% | 2,35% | 58.700 |
| 21/09/2018 | 61,38 | 61,68 | 60,60 | 61,35 | -0,16% | 1,76% | 195.900 |
| 20/09/2018 | 59,84 | 61,88 | 59,84 | 61,45 | +3,16% | 3,41% | 139.000 |
| 19/09/2018 | 59,50 | 60,42 | 59,28 | 59,57 | +0,12% | 1,92% | 59.100 |
| 18/09/2018 | 59,46 | 59,54 | 58,87 | 59,50 | +0,08% | 1,13% | 61.900 |
| 17/09/2018 | 60,51 | 60,51 | 59,34 | 59,45 | -1,69% | 1,93% | 50.900 |
| 14/09/2018 | 59,73 | 60,58 | 59,53 | 60,47 | +1,36% | 1,76% | 57.100 |
| 13/09/2018 | 60,54 | 60,56 | 59,55 | 59,66 | -1,01% | 1,67% | 45.000 |
| 12/09/2018 | 60,55 | 60,83 | 60,00 | 60,27 | -0,45% | 1,37% | 75.600 |
| 11/09/2018 | 60,74 | 61,10 | 60,23 | 60,54 | -0,31% | 1,43% | 58.200 |
| 10/09/2018 | 61,04 | 61,39 | 60,55 | 60,73 | -0,34% | 1,38% | 46.700 |
| 07/09/2018 | 60,76 | 60,97 | 60,42 | 60,94 | +0,28% | 0,91% | 42.800 |
| 06/09/2018 | 61,51 | 61,75 | 60,72 | 60,77 | -1,19% | 1,67% | 40.400 |
| 05/09/2018 | 61,43 | 61,73 | 60,92 | 61,50 | +0,34% | 1,32% | 43.800 |
| 04/09/2018 | 61,22 | 61,63 | 60,72 | 61,29 | +0,13% | 1,49% | 55.000 |
| 31/08/2018 | 60,61 | 61,23 | 60,30 | 61,21 | +0,81% | 1,53% | 40.400 |
| 30/08/2018 | 60,86 | 61,08 | 60,57 | 60,72 | -0,26% | 0,84% | 46.700 |
| 29/08/2018 | 61,13 | 61,16 | 60,26 | 60,88 | -0,41% | 1,47% | 50.400 |
| 28/08/2018 | 62,09 | 62,09 | 60,52 | 61,13 | -1,31% | 2,53% | 96.800 |
| 27/08/2018 | 62,41 | 62,83 | 61,85 | 61,94 | -0,24% | 1,57% | 42.200 |
| 24/08/2018 | 62,71 | 62,71 | 61,85 | 62,09 | -0,56% | 1,37% | 51.300 |
| 23/08/2018 | 63,15 | 63,15 | 62,14 | 62,44 | -0,94% | 1,60% | 28.100 |
| 22/08/2018 | 63,12 | 63,43 | 62,71 | 63,03 | -0,21% | 1,14% | 83.200 |
| 21/08/2018 | 62,10 | 63,53 | 61,88 | 63,16 | +2,23% | 2,66% | 86.700 |
| 20/08/2018 | 62,30 | 62,64 | 61,62 | 61,78 | -0,83% | 1,64% | 96.800 |
| 17/08/2018 | 62,12 | 62,30 | 61,86 | 62,30 | +0,18% | 0,71% | 45.700 |
| 16/08/2018 | 61,69 | 62,65 | 61,68 | 62,19 | +1,15% | 1,57% | 103.700 |
| 15/08/2018 | 61,68 | 62,02 | 61,06 | 61,48 | -0,50% | 1,56% | 65.400 |
| 14/08/2018 | 61,18 | 62,12 | 60,73 | 61,79 | +0,93% | 2,27% | 79.700 |
| 13/08/2018 | 61,86 | 62,12 | 61,13 | 61,22 | -1,02% | 1,60% | 62.600 |