🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 14 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 43,28 | 44,65 | 42,91 | 42,93 | -0,16% | 4,02% | 79.900 |
| 17/12/2018 | 43,38 | 44,37 | 41,88 | 43,00 | -0,99% | 5,74% | 180.800 |
| 14/12/2018 | 43,88 | 44,78 | 43,35 | 43,43 | -1,47% | 3,26% | 68.100 |
| 13/12/2018 | 46,11 | 46,11 | 44,03 | 44,08 | -3,90% | 4,51% | 60.300 |
| 12/12/2018 | 45,79 | 46,79 | 45,44 | 45,87 | +1,17% | 2,95% | 43.100 |
| 11/12/2018 | 46,12 | 46,35 | 44,92 | 45,34 | -0,68% | 3,10% | 33.700 |
| 10/12/2018 | 46,08 | 46,08 | 45,05 | 45,65 | -1,17% | 2,24% | 42.800 |
| 07/12/2018 | 46,16 | 47,69 | 45,72 | 46,19 | +0,50% | 4,27% | 86.900 |
| 06/12/2018 | 45,38 | 46,52 | 43,04 | 45,96 | -0,54% | 7,67% | 100.200 |
| 04/12/2018 | 49,94 | 50,39 | 45,89 | 46,21 | -7,65% | 9,01% | 123.900 |
| 03/12/2018 | 51,30 | 51,30 | 49,95 | 50,04 | -2,30% | 2,63% | 67.400 |
| 30/11/2018 | 50,95 | 51,49 | 50,75 | 51,22 | +0,37% | 1,45% | 61.300 |
| 29/11/2018 | 51,42 | 51,61 | 50,58 | 51,03 | -1,18% | 2,00% | 35.300 |
| 28/11/2018 | 50,74 | 51,68 | 49,76 | 51,64 | +1,85% | 3,78% | 37.200 |
| 27/11/2018 | 50,79 | 51,19 | 50,21 | 50,70 | -0,39% | 1,93% | 32.600 |
| 26/11/2018 | 50,64 | 51,71 | 50,64 | 50,90 | +1,50% | 2,11% | 59.500 |
| 23/11/2018 | 50,45 | 51,11 | 50,13 | 50,15 | -1,20% | 1,94% | 22.300 |
| 21/11/2018 | 50,52 | 51,65 | 50,52 | 50,76 | +0,83% | 2,24% | 18.000 |
| 20/11/2018 | 50,89 | 51,58 | 50,16 | 50,34 | -1,74% | 2,79% | 27.800 |
| 19/11/2018 | 51,59 | 51,75 | 50,60 | 51,23 | -0,52% | 2,23% | 42.200 |
| 16/11/2018 | 51,58 | 52,05 | 50,78 | 51,50 | -0,85% | 2,46% | 60.900 |
| 15/11/2018 | 50,17 | 52,05 | 50,17 | 51,94 | +2,89% | 3,75% | 38.700 |
| 14/11/2018 | 52,04 | 52,05 | 50,07 | 50,48 | -2,30% | 3,80% | 38.800 |
| 13/11/2018 | 51,63 | 52,44 | 51,40 | 51,67 | +0,41% | 2,01% | 35.000 |
| 12/11/2018 | 52,53 | 52,69 | 51,38 | 51,46 | -2,07% | 2,49% | 71.700 |
| 09/11/2018 | 53,06 | 54,99 | 52,28 | 52,55 | -1,20% | 5,11% | 30.500 |
| 08/11/2018 | 52,74 | 54,92 | 52,74 | 53,19 | +0,55% | 4,13% | 43.700 |
| 07/11/2018 | 52,77 | 54,71 | 52,02 | 52,90 | +0,25% | 5,10% | 51.800 |
| 06/11/2018 | 52,70 | 53,50 | 52,57 | 52,77 | +0,15% | 1,76% | 29.300 |
| 05/11/2018 | 52,83 | 53,38 | 52,03 | 52,69 | -0,25% | 2,56% | 57.700 |