🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 73,34 | 75,00 | 72,78 | 72,79 | +0,30% | 3,03% | 63.600 |
| 07/03/2022 | 75,26 | 75,45 | 72,56 | 72,57 | -4,11% | 3,84% | 69.900 |
| 04/03/2022 | 76,06 | 76,06 | 74,95 | 75,68 | -2,29% | 1,46% | 101.300 |
| 03/03/2022 | 78,50 | 79,05 | 76,40 | 77,45 | -1,22% | 3,38% | 126.300 |
| 02/03/2022 | 75,27 | 79,18 | 75,27 | 78,41 | +4,90% | 5,19% | 110.000 |
| 01/03/2022 | 77,72 | 77,81 | 73,73 | 74,75 | -4,75% | 5,25% | 106.900 |
| 28/02/2022 | 77,33 | 78,78 | 77,11 | 78,48 | -0,15% | 2,16% | 70.300 |
| 25/02/2022 | 76,11 | 78,73 | 75,85 | 78,60 | +3,86% | 3,78% | 43.700 |
| 24/02/2022 | 74,93 | 75,74 | 73,20 | 75,68 | -1,57% | 3,39% | 80.100 |
| 23/02/2022 | 78,63 | 78,63 | 76,41 | 76,89 | -1,33% | 2,82% | 61.700 |
| 22/02/2022 | 79,43 | 80,13 | 77,47 | 77,93 | -2,31% | 3,35% | 78.900 |
| 18/02/2022 | 79,13 | 80,66 | 79,13 | 79,77 | +0,99% | 1,93% | 219.600 |
| 17/02/2022 | 79,79 | 79,90 | 78,56 | 78,99 | -1,27% | 1,68% | 65.700 |
| 16/02/2022 | 79,66 | 81,23 | 77,84 | 80,01 | +1,14% | 4,26% | 68.700 |
| 15/02/2022 | 77,96 | 79,11 | 77,75 | 79,11 | +2,69% | 1,74% | 62.500 |
| 14/02/2022 | 77,97 | 78,77 | 76,97 | 77,04 | -1,15% | 2,31% | 96.000 |
| 11/02/2022 | 77,99 | 79,27 | 77,60 | 77,94 | -0,41% | 2,14% | 78.400 |
| 10/02/2022 | 78,57 | 79,02 | 77,66 | 78,26 | -0,08% | 1,73% | 103.700 |
| 09/02/2022 | 80,97 | 81,10 | 78,04 | 78,32 | -3,28% | 3,78% | 63.500 |
| 08/02/2022 | 80,00 | 81,52 | 79,79 | 80,98 | +0,97% | 2,16% | 86.000 |
| 07/02/2022 | 81,14 | 81,25 | 79,94 | 80,20 | -1,47% | 1,61% | 76.300 |
| 04/02/2022 | 80,44 | 81,97 | 80,19 | 81,40 | +1,71% | 2,21% | 76.900 |
| 03/02/2022 | 79,18 | 81,23 | 79,18 | 80,03 | +1,07% | 2,59% | 90.400 |
| 02/02/2022 | 78,22 | 79,50 | 77,54 | 79,18 | +1,16% | 2,51% | 88.500 |
| 01/02/2022 | 76,92 | 78,50 | 76,92 | 78,27 | +0,27% | 2,05% | 96.200 |
| 31/01/2022 | 76,64 | 78,24 | 75,82 | 78,06 | +1,11% | 3,16% | 88.600 |
| 28/01/2022 | 78,50 | 78,50 | 75,45 | 77,20 | -1,92% | 3,89% | 137.700 |
| 27/01/2022 | 78,06 | 79,70 | 77,40 | 78,71 | +1,04% | 2,95% | 133.000 |
| 26/01/2022 | 79,15 | 80,05 | 76,57 | 77,90 | -0,55% | 4,40% | 50.100 |
| 25/01/2022 | 77,78 | 79,39 | 76,36 | 78,33 | +0,53% | 3,90% | 78.900 |