🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 13 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 69,60 | 70,14 | 67,02 | 67,03 | -4,43% | 4,48% | 42.800 |
| 26/10/2021 | 71,41 | 71,41 | 70,01 | 70,14 | -1,28% | 1,96% | 57.400 |
| 25/10/2021 | 70,60 | 71,40 | 70,30 | 71,05 | +1,47% | 1,56% | 53.400 |
| 22/10/2021 | 68,93 | 70,03 | 68,23 | 70,02 | +1,80% | 2,61% | 84.700 |
| 21/10/2021 | 69,72 | 70,39 | 68,22 | 68,78 | -0,41% | 3,11% | 72.400 |
| 20/10/2021 | 67,67 | 69,06 | 67,37 | 69,06 | +1,69% | 2,50% | 44.200 |
| 19/10/2021 | 68,91 | 68,98 | 67,44 | 67,91 | -0,92% | 2,23% | 45.100 |
| 18/10/2021 | 68,22 | 69,14 | 68,22 | 68,54 | +0,63% | 1,35% | 66.500 |
| 15/10/2021 | 69,52 | 69,69 | 68,08 | 68,11 | -0,71% | 2,32% | 79.100 |
| 14/10/2021 | 69,42 | 69,46 | 68,34 | 68,60 | +0,13% | 1,61% | 70.200 |
| 13/10/2021 | 69,58 | 69,58 | 67,65 | 68,51 | -1,17% | 2,77% | 45.700 |
| 12/10/2021 | 69,35 | 69,60 | 68,22 | 69,32 | -0,04% | 1,99% | 48.800 |
| 11/10/2021 | 70,03 | 70,80 | 68,78 | 69,35 | -0,70% | 2,88% | 56.200 |
| 08/10/2021 | 70,26 | 71,00 | 69,76 | 69,84 | -0,57% | 1,76% | 50.000 |
| 07/10/2021 | 68,99 | 70,32 | 68,20 | 70,24 | +2,66% | 3,07% | 86.300 |
| 06/10/2021 | 67,40 | 68,65 | 66,67 | 68,42 | +0,53% | 2,94% | 55.500 |
| 05/10/2021 | 68,45 | 68,93 | 67,57 | 68,06 | -0,04% | 1,99% | 58.500 |
| 04/10/2021 | 68,32 | 68,55 | 67,75 | 68,09 | -0,12% | 1,17% | 25.000 |
| 01/10/2021 | 67,03 | 68,79 | 66,78 | 68,17 | +2,23% | 3,00% | 46.200 |
| 30/09/2021 | 67,39 | 67,63 | 66,60 | 66,68 | -0,55% | 1,53% | 48.800 |
| 29/09/2021 | 66,39 | 67,74 | 65,79 | 67,05 | +1,38% | 2,94% | 41.500 |
| 28/09/2021 | 67,45 | 67,45 | 65,81 | 66,14 | -1,53% | 2,43% | 34.800 |
| 27/09/2021 | 66,41 | 67,86 | 66,41 | 67,17 | +1,91% | 2,18% | 55.400 |
| 24/09/2021 | 64,92 | 66,40 | 64,42 | 65,91 | +1,17% | 3,05% | 42.500 |
| 23/09/2021 | 63,10 | 65,54 | 62,45 | 65,15 | +4,01% | 4,90% | 75.000 |
| 22/09/2021 | 61,78 | 63,64 | 61,40 | 62,64 | +2,07% | 3,63% | 53.400 |
| 21/09/2021 | 61,38 | 62,27 | 61,16 | 61,37 | +0,62% | 1,81% | 49.700 |
| 20/09/2021 | 61,27 | 61,68 | 60,25 | 60,99 | -2,77% | 2,33% | 92.100 |
| 17/09/2021 | 61,45 | 62,93 | 61,28 | 62,73 | +1,85% | 2,69% | 192.200 |
| 16/09/2021 | 61,84 | 62,21 | 60,79 | 61,59 | +0,18% | 2,30% | 42.100 |