🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 12 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 69,45 | 70,03 | 68,95 | 69,00 | -0,06% | 1,56% | 52.200 |
| 15/07/2022 | 67,64 | 69,43 | 66,88 | 69,04 | +3,76% | 3,77% | 110.800 |
| 14/07/2022 | 66,12 | 66,91 | 65,89 | 66,54 | -0,88% | 1,54% | 64.600 |
| 13/07/2022 | 67,67 | 67,67 | 66,59 | 67,13 | -0,99% | 1,60% | 51.800 |
| 12/07/2022 | 67,76 | 69,15 | 67,47 | 67,80 | -0,04% | 2,48% | 39.700 |
| 11/07/2022 | 67,81 | 68,50 | 67,59 | 67,83 | -0,99% | 1,34% | 56.300 |
| 08/07/2022 | 69,09 | 69,15 | 68,14 | 68,51 | -0,49% | 1,46% | 78.900 |
| 07/07/2022 | 68,87 | 70,24 | 68,04 | 68,85 | -0,61% | 3,19% | 95.500 |
| 06/07/2022 | 68,66 | 69,56 | 67,68 | 69,27 | +0,29% | 2,74% | 64.500 |
| 05/07/2022 | 67,77 | 69,16 | 67,00 | 69,07 | +0,16% | 3,19% | 75.100 |
| 01/07/2022 | 67,93 | 69,11 | 67,04 | 68,96 | +1,38% | 3,05% | 69.200 |
| 30/06/2022 | 66,65 | 69,48 | 65,96 | 68,02 | +0,52% | 5,28% | 141.100 |
| 29/06/2022 | 68,56 | 68,56 | 67,59 | 67,67 | -1,30% | 1,41% | 71.100 |
| 28/06/2022 | 68,99 | 69,77 | 68,46 | 68,56 | +0,37% | 1,90% | 53.400 |
| 27/06/2022 | 68,50 | 69,08 | 67,77 | 68,31 | +0,44% | 1,91% | 81.600 |
| 24/06/2022 | 66,17 | 68,24 | 66,17 | 68,01 | +2,94% | 3,13% | 132.400 |
| 23/06/2022 | 67,10 | 67,29 | 65,44 | 66,07 | -1,54% | 2,76% | 40.600 |
| 22/06/2022 | 66,52 | 67,65 | 66,33 | 67,10 | -0,16% | 1,98% | 38.900 |
| 21/06/2022 | 67,18 | 67,73 | 65,88 | 67,21 | +1,37% | 2,75% | 103.800 |
| 17/06/2022 | 65,60 | 66,99 | 65,47 | 66,30 | +1,97% | 2,32% | 156.400 |
| 16/06/2022 | 65,48 | 65,48 | 64,15 | 65,02 | -2,46% | 2,03% | 63.200 |
| 15/06/2022 | 66,64 | 68,01 | 66,18 | 66,66 | +0,06% | 2,75% | 97.400 |
| 14/06/2022 | 64,84 | 67,10 | 64,10 | 66,62 | +3,25% | 4,63% | 90.400 |
| 13/06/2022 | 65,34 | 66,01 | 64,49 | 64,52 | -2,95% | 2,33% | 76.300 |
| 10/06/2022 | 65,99 | 67,03 | 65,54 | 66,48 | -0,91% | 2,26% | 80.600 |
| 09/06/2022 | 67,96 | 68,43 | 66,99 | 67,09 | -1,67% | 2,12% | 85.800 |
| 08/06/2022 | 68,80 | 69,28 | 68,22 | 68,23 | -1,83% | 1,54% | 87.000 |
| 07/06/2022 | 68,00 | 70,15 | 67,82 | 69,50 | +1,91% | 3,43% | 76.900 |
| 06/06/2022 | 68,13 | 68,40 | 67,47 | 68,20 | +0,96% | 1,37% | 56.000 |
| 03/06/2022 | 68,12 | 68,12 | 67,17 | 67,55 | -1,11% | 1,39% | 28.300 |