🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 hora
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 73,47 | 75,52 | 73,47 | 73,85 | +1,36% | 2,79% | 72.200 |
| 19/04/2022 | 71,37 | 73,43 | 71,02 | 72,86 | +3,22% | 3,38% | 97.700 |
| 18/04/2022 | 70,85 | 71,27 | 70,20 | 70,59 | -0,38% | 1,51% | 42.200 |
| 14/04/2022 | 70,86 | 71,88 | 70,17 | 70,86 | -0,07% | 2,41% | 63.200 |
| 13/04/2022 | 69,86 | 71,19 | 69,54 | 70,91 | +1,36% | 2,36% | 57.900 |
| 12/04/2022 | 70,65 | 71,75 | 69,76 | 69,96 | -0,92% | 2,82% | 73.400 |
| 11/04/2022 | 70,31 | 71,67 | 70,30 | 70,61 | +0,36% | 1,95% | 73.800 |
| 08/04/2022 | 70,28 | 70,48 | 69,20 | 70,36 | +0,60% | 1,82% | 82.200 |
| 07/04/2022 | 71,27 | 71,99 | 69,65 | 69,94 | -1,49% | 3,28% | 91.800 |
| 06/04/2022 | 72,52 | 73,04 | 70,84 | 71,00 | -2,91% | 3,03% | 155.200 |
| 05/04/2022 | 72,74 | 74,37 | 72,59 | 73,13 | +0,98% | 2,45% | 116.200 |
| 04/04/2022 | 73,33 | 73,33 | 71,51 | 72,42 | -0,71% | 2,48% | 108.400 |
| 01/04/2022 | 74,41 | 74,87 | 72,84 | 72,94 | -1,55% | 2,73% | 94.000 |
| 31/03/2022 | 74,80 | 75,10 | 73,58 | 74,09 | -0,64% | 2,03% | 47.300 |
| 30/03/2022 | 76,99 | 77,22 | 74,25 | 74,57 | -3,13% | 3,86% | 45.800 |
| 29/03/2022 | 77,07 | 77,49 | 75,88 | 76,98 | +1,10% | 2,09% | 53.900 |
| 28/03/2022 | 77,02 | 77,02 | 75,60 | 76,14 | -1,67% | 1,84% | 32.200 |
| 25/03/2022 | 75,67 | 77,64 | 75,67 | 77,43 | +1,80% | 2,60% | 35.900 |
| 24/03/2022 | 74,72 | 76,08 | 74,40 | 76,06 | +1,66% | 2,25% | 38.800 |
| 23/03/2022 | 76,08 | 76,28 | 74,66 | 74,82 | -2,14% | 2,13% | 55.300 |
| 22/03/2022 | 76,16 | 77,09 | 76,11 | 76,46 | +0,90% | 1,29% | 32.200 |
| 21/03/2022 | 77,06 | 77,40 | 75,44 | 75,78 | -1,04% | 2,54% | 62.000 |
| 18/03/2022 | 75,82 | 76,58 | 74,02 | 76,58 | +0,72% | 3,38% | 221.300 |
| 17/03/2022 | 77,52 | 77,52 | 75,84 | 76,03 | -2,41% | 2,17% | 42.700 |
| 16/03/2022 | 77,51 | 78,69 | 77,23 | 77,91 | +1,70% | 1,88% | 70.900 |
| 15/03/2022 | 77,03 | 78,12 | 75,70 | 76,61 | -0,13% | 3,14% | 86.500 |
| 14/03/2022 | 75,91 | 77,78 | 75,34 | 76,71 | +2,09% | 3,21% | 58.700 |
| 11/03/2022 | 75,53 | 75,80 | 74,01 | 75,14 | +0,72% | 2,37% | 59.400 |
| 10/03/2022 | 73,52 | 75,02 | 73,19 | 74,60 | -0,05% | 2,49% | 42.400 |
| 09/03/2022 | 74,50 | 75,27 | 74,18 | 74,64 | +2,54% | 1,46% | 42.000 |