🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 19 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 74,13 | 75,46 | 74,13 | 74,68 | +0,47% | 1,79% | 43.400 |
| 18/11/2022 | 75,28 | 75,42 | 73,80 | 74,33 | +0,41% | 2,15% | 33.600 |
| 17/11/2022 | 73,93 | 74,24 | 73,68 | 74,03 | -0,22% | 0,76% | 28.900 |
| 16/11/2022 | 74,57 | 74,67 | 73,80 | 74,19 | -0,74% | 1,17% | 39.000 |
| 15/11/2022 | 74,85 | 76,43 | 74,44 | 74,74 | +0,92% | 2,66% | 43.300 |
| 14/11/2022 | 74,82 | 75,52 | 74,01 | 74,06 | -1,11% | 2,02% | 40.300 |
| 11/11/2022 | 76,64 | 76,68 | 74,51 | 74,89 | -1,55% | 2,83% | 45.400 |
| 10/11/2022 | 75,30 | 77,13 | 75,30 | 76,07 | +1,47% | 2,43% | 102.000 |
| 09/11/2022 | 75,85 | 75,85 | 74,54 | 74,97 | -1,26% | 1,73% | 28.700 |
| 08/11/2022 | 75,94 | 76,63 | 75,36 | 75,93 | +0,52% | 1,67% | 35.600 |
| 07/11/2022 | 76,17 | 76,17 | 75,40 | 75,54 | -0,18% | 1,01% | 58.200 |
| 04/11/2022 | 75,15 | 76,21 | 74,81 | 75,68 | +1,42% | 1,86% | 60.400 |
| 03/11/2022 | 74,57 | 74,71 | 73,13 | 74,62 | -0,65% | 2,12% | 38.700 |
| 02/11/2022 | 76,64 | 76,64 | 74,80 | 75,11 | -1,78% | 2,40% | 67.800 |
| 01/11/2022 | 77,38 | 77,50 | 76,36 | 76,47 | -0,52% | 1,47% | 58.700 |
| 31/10/2022 | 76,45 | 77,30 | 75,81 | 76,87 | +0,34% | 1,95% | 72.400 |
| 28/10/2022 | 74,50 | 76,67 | 74,19 | 76,61 | +3,11% | 3,33% | 85.400 |
| 27/10/2022 | 74,40 | 75,48 | 74,18 | 74,30 | +0,04% | 1,75% | 71.800 |
| 26/10/2022 | 75,29 | 75,83 | 74,14 | 74,27 | -0,63% | 2,24% | 76.700 |
| 25/10/2022 | 74,49 | 75,50 | 73,02 | 74,74 | +0,84% | 3,33% | 116.300 |
| 24/10/2022 | 72,31 | 75,81 | 72,21 | 74,12 | +2,33% | 4,98% | 134.000 |
| 21/10/2022 | 73,02 | 73,02 | 69,92 | 72,43 | -0,17% | 4,25% | 62.400 |
| 20/10/2022 | 72,24 | 74,94 | 70,55 | 72,55 | +5,45% | 6,08% | 208.600 |
| 19/10/2022 | 70,16 | 70,17 | 67,97 | 68,80 | -1,67% | 3,14% | 52.300 |
| 18/10/2022 | 70,82 | 71,81 | 69,73 | 69,97 | +0,37% | 2,94% | 76.300 |
| 17/10/2022 | 69,34 | 69,99 | 68,29 | 69,71 | +1,84% | 2,45% | 113.600 |
| 14/10/2022 | 69,53 | 71,04 | 67,89 | 68,45 | -2,80% | 4,53% | 81.700 |
| 13/10/2022 | 66,41 | 70,58 | 66,41 | 70,42 | +5,29% | 6,28% | 75.000 |
| 12/10/2022 | 66,57 | 67,31 | 65,99 | 66,88 | +0,45% | 1,98% | 77.400 |
| 11/10/2022 | 66,01 | 66,88 | 65,83 | 66,58 | +0,86% | 1,59% | 51.400 |