🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 20 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 73,22 | 73,67 | 71,20 | 71,23 | -3,46% | 3,37% | 83.700 |
| 04/01/2023 | 74,03 | 75,27 | 73,50 | 73,78 | -0,22% | 2,39% | 116.200 |
| 03/01/2023 | 75,23 | 77,75 | 73,42 | 73,94 | -0,91% | 5,76% | 76.800 |
| 30/12/2022 | 75,18 | 75,64 | 74,50 | 74,62 | -1,14% | 1,52% | 80.500 |
| 29/12/2022 | 74,93 | 76,07 | 74,72 | 75,48 | +0,83% | 1,80% | 74.800 |
| 28/12/2022 | 75,34 | 76,34 | 74,86 | 74,86 | -0,90% | 1,96% | 88.800 |
| 27/12/2022 | 75,60 | 75,95 | 74,81 | 75,54 | +0,67% | 1,51% | 78.000 |
| 23/12/2022 | 74,92 | 76,40 | 74,72 | 75,04 | +0,41% | 2,24% | 68.200 |
| 22/12/2022 | 74,66 | 74,92 | 73,64 | 74,73 | -0,01% | 1,71% | 100.700 |
| 21/12/2022 | 73,65 | 74,96 | 73,65 | 74,74 | +2,31% | 1,78% | 93.300 |
| 20/12/2022 | 73,01 | 73,66 | 72,37 | 73,05 | +0,59% | 1,77% | 52.700 |
| 19/12/2022 | 71,36 | 73,22 | 71,36 | 72,62 | +2,14% | 2,61% | 92.000 |
| 16/12/2022 | 70,26 | 71,89 | 69,65 | 71,10 | +1,34% | 3,19% | 335.000 |
| 15/12/2022 | 71,31 | 72,23 | 69,87 | 70,16 | -2,16% | 3,31% | 110.900 |
| 14/12/2022 | 72,44 | 73,07 | 71,54 | 71,71 | -0,79% | 2,11% | 86.900 |
| 13/12/2022 | 74,63 | 74,97 | 72,26 | 72,28 | -1,75% | 3,63% | 89.700 |
| 12/12/2022 | 72,68 | 74,28 | 72,26 | 73,57 | +1,48% | 2,78% | 146.500 |
| 09/12/2022 | 72,14 | 73,15 | 71,57 | 72,50 | +0,55% | 2,19% | 89.000 |
| 08/12/2022 | 72,50 | 73,00 | 71,81 | 72,10 | -0,01% | 1,64% | 53.300 |
| 07/12/2022 | 72,55 | 72,92 | 71,89 | 72,11 | -0,58% | 1,42% | 79.500 |
| 06/12/2022 | 72,87 | 72,87 | 71,44 | 72,53 | +0,21% | 1,96% | 47.300 |
| 05/12/2022 | 74,02 | 74,18 | 71,94 | 72,38 | -3,05% | 3,03% | 74.800 |
| 02/12/2022 | 74,65 | 75,47 | 74,12 | 74,66 | -0,94% | 1,81% | 36.500 |
| 01/12/2022 | 76,03 | 76,06 | 74,11 | 75,37 | -0,29% | 2,56% | 50.500 |
| 30/11/2022 | 74,30 | 76,24 | 73,36 | 75,59 | +1,74% | 3,88% | 86.700 |
| 29/11/2022 | 74,71 | 74,92 | 73,91 | 74,30 | -0,08% | 1,35% | 47.700 |
| 28/11/2022 | 74,98 | 75,33 | 74,02 | 74,36 | -1,02% | 1,75% | 46.900 |
| 25/11/2022 | 74,87 | 75,27 | 74,81 | 75,13 | +0,71% | 0,61% | 17.900 |
| 23/11/2022 | 74,91 | 75,24 | 74,51 | 74,60 | -0,88% | 0,97% | 41.600 |
| 22/11/2022 | 74,94 | 75,93 | 74,76 | 75,26 | +0,78% | 1,56% | 45.200 |