🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 16 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 55,01 | 55,39 | 54,14 | 54,30 | -0,93% | 2,27% | 102.200 |
| 31/03/2023 | 54,09 | 55,05 | 53,74 | 54,81 | +1,99% | 2,42% | 145.700 |
| 30/03/2023 | 55,78 | 56,31 | 53,12 | 53,74 | -3,22% | 5,72% | 59.100 |
| 29/03/2023 | 55,85 | 55,85 | 54,59 | 55,53 | +0,47% | 2,26% | 75.000 |
| 28/03/2023 | 55,18 | 56,04 | 54,21 | 55,27 | +0,31% | 3,32% | 125.300 |
| 27/03/2023 | 56,04 | 56,97 | 55,03 | 55,10 | +0,47% | 3,46% | 141.500 |
| 24/03/2023 | 53,38 | 55,31 | 51,91 | 54,84 | +2,37% | 6,37% | 234.600 |
| 23/03/2023 | 57,63 | 57,63 | 53,46 | 53,57 | -6,13% | 7,24% | 158.600 |
| 22/03/2023 | 59,94 | 60,10 | 57,07 | 57,07 | -4,80% | 5,06% | 80.000 |
| 21/03/2023 | 59,82 | 61,80 | 59,20 | 59,95 | +3,58% | 4,35% | 117.800 |
| 20/03/2023 | 59,50 | 60,83 | 57,76 | 57,88 | -1,08% | 5,16% | 106.400 |
| 17/03/2023 | 60,59 | 60,59 | 57,49 | 58,51 | -4,78% | 5,12% | 265.300 |
| 16/03/2023 | 59,24 | 62,76 | 58,09 | 61,45 | +3,19% | 7,88% | 108.100 |
| 15/03/2023 | 57,74 | 60,62 | 57,37 | 59,55 | -0,18% | 5,63% | 129.100 |
| 14/03/2023 | 62,43 | 63,58 | 58,99 | 59,66 | +0,51% | 7,35% | 100.700 |
| 13/03/2023 | 61,36 | 61,47 | 54,40 | 59,36 | -4,63% | 11,52% | 293.200 |
| 10/03/2023 | 63,37 | 64,31 | 60,59 | 62,24 | -2,83% | 5,87% | 157.400 |
| 09/03/2023 | 67,16 | 67,30 | 64,03 | 64,05 | -5,25% | 4,87% | 96.500 |
| 08/03/2023 | 68,68 | 68,98 | 67,17 | 67,60 | -0,88% | 2,64% | 49.100 |
| 07/03/2023 | 69,21 | 69,39 | 67,88 | 68,20 | -1,81% | 2,18% | 57.500 |
| 06/03/2023 | 70,05 | 70,24 | 69,05 | 69,46 | -0,74% | 1,70% | 50.400 |
| 03/03/2023 | 69,87 | 70,19 | 69,12 | 69,98 | +0,60% | 1,53% | 58.000 |
| 02/03/2023 | 70,13 | 70,65 | 68,67 | 69,56 | -1,33% | 2,82% | 73.800 |
| 01/03/2023 | 70,16 | 70,63 | 69,88 | 70,50 | +0,14% | 1,07% | 44.600 |
| 28/02/2023 | 70,73 | 71,41 | 69,84 | 70,40 | -0,30% | 2,22% | 159.100 |
| 27/02/2023 | 71,27 | 71,78 | 70,49 | 70,61 | -0,37% | 1,81% | 71.100 |
| 24/02/2023 | 71,00 | 71,03 | 70,19 | 70,87 | -0,32% | 1,18% | 70.100 |
| 23/02/2023 | 71,74 | 72,23 | 70,80 | 71,10 | -0,74% | 1,99% | 52.900 |
| 22/02/2023 | 71,92 | 72,15 | 71,03 | 71,63 | +0,00% | 1,56% | 84.500 |
| 21/02/2023 | 72,68 | 72,68 | 71,54 | 71,63 | -1,59% | 1,57% | 38.800 |