🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 23 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 133,10 | 133,33 | 131,33 | 133,33 | +0,18% | 1,50% | 10.410 |
| 18/05/2005 | 133,33 | 133,33 | 131,77 | 133,10 | +0,71% | 1,17% | 13.350 |
| 17/05/2005 | 132,67 | 132,67 | 131,63 | 132,17 | +0,84% | 0,78% | 15.420 |
| 16/05/2005 | 131,67 | 131,67 | 130,60 | 131,07 | -1,45% | 0,81% | 3.540 |
| 13/05/2005 | 135,30 | 135,30 | 131,10 | 133,00 | +1,01% | 3,10% | 5.430 |
| 12/05/2005 | 132,77 | 133,33 | 131,10 | 131,67 | -0,03% | 1,68% | 7.560 |
| 11/05/2005 | 131,67 | 133,17 | 131,67 | 131,70 | -0,55% | 1,14% | 5.190 |
| 10/05/2005 | 130,50 | 132,83 | 130,50 | 132,43 | +0,86% | 1,79% | 3.360 |
| 09/05/2005 | 129,33 | 131,30 | 127,33 | 131,30 | +1,52% | 3,07% | 7.350 |
| 06/05/2005 | 127,50 | 129,60 | 126,93 | 129,33 | +0,88% | 2,09% | 3.210 |
| 05/05/2005 | 126,67 | 128,20 | 126,67 | 128,20 | +1,21% | 1,21% | 480 |
| 04/05/2005 | 125,57 | 128,17 | 125,03 | 126,67 | +0,98% | 2,50% | 960 |
| 03/05/2005 | 125,73 | 128,33 | 125,43 | 125,43 | -0,16% | 2,31% | 5.250 |
| 02/05/2005 | 124,83 | 125,80 | 124,00 | 125,63 | -0,13% | 1,44% | 11.640 |
| 29/04/2005 | 124,07 | 125,80 | 123,73 | 125,80 | -0,03% | 1,67% | 4.260 |
| 28/04/2005 | 123,33 | 125,90 | 123,33 | 125,83 | +1,48% | 2,08% | 5.250 |
| 27/04/2005 | 126,63 | 126,63 | 123,40 | 124,00 | +0,13% | 2,55% | 34.350 |
| 26/04/2005 | 125,77 | 125,77 | 123,80 | 123,83 | -1,62% | 1,56% | 660 |
| 25/04/2005 | 125,37 | 128,23 | 125,33 | 125,87 | -0,66% | 2,31% | 570 |
| 22/04/2005 | 127,67 | 127,67 | 126,70 | 126,70 | +0,11% | 0,76% | 210 |
| 21/04/2005 | 126,67 | 126,83 | 126,10 | 126,57 | -0,08% | 0,58% | 5.700 |
| 20/04/2005 | 128,33 | 128,33 | 126,67 | 126,67 | -0,78% | 1,30% | 1.470 |
| 19/04/2005 | 126,70 | 127,67 | 126,70 | 127,67 | +0,21% | 0,76% | 2.760 |
| 18/04/2005 | 126,67 | 127,50 | 125,83 | 127,40 | +1,25% | 1,32% | 2.910 |
| 15/04/2005 | 126,73 | 129,77 | 125,83 | 125,83 | -0,66% | 3,10% | 26.250 |
| 14/04/2005 | 129,63 | 129,63 | 126,67 | 126,67 | +0,00% | 2,29% | 5.970 |
| 13/04/2005 | 129,67 | 129,67 | 126,67 | 126,67 | -0,39% | 2,31% | 7.680 |
| 12/04/2005 | 127,60 | 127,67 | 126,77 | 127,17 | -0,39% | 0,71% | 8.760 |
| 11/04/2005 | 127,67 | 128,17 | 127,53 | 127,67 | +0,42% | 0,50% | 5.100 |
| 08/04/2005 | 128,63 | 128,63 | 126,67 | 127,13 | -1,17% | 1,53% | 4.110 |