🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 23 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2005 | 127,50 | 130,27 | 126,77 | 128,63 | +1,18% | 2,75% | 4.560 |
| 06/04/2005 | 127,53 | 127,53 | 127,00 | 127,13 | +0,24% | 0,42% | 330 |
| 05/04/2005 | 131,10 | 131,10 | 126,83 | 126,83 | -2,34% | 3,25% | 2.940 |
| 04/04/2005 | 132,97 | 133,00 | 128,87 | 129,87 | -0,26% | 3,11% | 540 |
| 01/04/2005 | 132,97 | 133,17 | 130,20 | 130,20 | -2,11% | 2,23% | 6.510 |
| 31/03/2005 | 130,33 | 133,30 | 130,00 | 133,00 | +2,20% | 2,53% | 9.660 |
| 30/03/2005 | 128,17 | 130,13 | 127,67 | 130,13 | +2,12% | 1,92% | 2.130 |
| 29/03/2005 | 127,43 | 127,43 | 127,43 | 127,43 | +0,00% | 0,00% | 1.290 |
| 28/03/2005 | 127,43 | 127,43 | 127,43 | 127,43 | -0,05% | 0,00% | 840 |
| 24/03/2005 | 127,37 | 127,60 | 126,67 | 127,50 | -0,49% | 0,73% | 5.220 |
| 23/03/2005 | 128,33 | 128,33 | 127,33 | 128,13 | -0,16% | 0,78% | 810 |
| 22/03/2005 | 128,33 | 128,33 | 128,33 | 128,33 | +0,18% | 0,00% | 30 |
| 21/03/2005 | 127,50 | 128,10 | 127,40 | 128,10 | +0,47% | 0,55% | 1.620 |
| 18/03/2005 | 127,50 | 127,53 | 127,50 | 127,50 | +0,00% | 0,03% | 750 |
| 17/03/2005 | 127,50 | 127,53 | 127,50 | 127,50 | +0,13% | 0,03% | 840 |
| 16/03/2005 | 126,67 | 128,17 | 126,67 | 127,33 | -0,13% | 1,18% | 7.650 |
| 15/03/2005 | 126,77 | 127,50 | 126,67 | 127,50 | -1,67% | 0,66% | 390 |
| 14/03/2005 | 127,33 | 129,67 | 126,67 | 129,67 | +1,04% | 2,36% | 3.120 |
| 11/03/2005 | 129,17 | 129,83 | 128,13 | 128,33 | -0,80% | 1,32% | 2.940 |
| 10/03/2005 | 129,77 | 130,83 | 129,07 | 129,37 | -1,30% | 1,36% | 8.940 |
| 09/03/2005 | 132,00 | 132,00 | 131,00 | 131,07 | -0,83% | 0,76% | 180 |
| 08/03/2005 | 131,73 | 132,33 | 130,00 | 132,17 | +0,10% | 1,77% | 1.380 |
| 07/03/2005 | 131,77 | 133,33 | 131,77 | 132,03 | -0,98% | 1,19% | 1.800 |
| 04/03/2005 | 131,70 | 133,33 | 131,70 | 133,33 | +1,24% | 1,24% | 5.610 |
| 03/03/2005 | 131,37 | 133,33 | 131,37 | 131,70 | -0,95% | 1,50% | 8.250 |
| 02/03/2005 | 131,17 | 133,30 | 131,17 | 132,97 | +0,48% | 1,63% | 11.880 |
| 01/03/2005 | 131,33 | 133,33 | 131,33 | 132,33 | +0,63% | 1,52% | 13.110 |
| 28/02/2005 | 131,67 | 132,93 | 131,50 | 131,50 | -1,37% | 1,09% | 780 |
| 25/02/2005 | 132,50 | 133,60 | 131,33 | 133,33 | +0,05% | 1,71% | 22.230 |
| 24/02/2005 | 132,00 | 133,33 | 132,00 | 133,27 | +0,71% | 1,01% | 1.800 |