🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 23 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2005 | 130,53 | 134,67 | 130,53 | 134,40 | +2,54% | 3,17% | 5.790 |
| 30/06/2005 | 130,20 | 132,50 | 130,03 | 131,07 | +0,92% | 1,89% | 4.470 |
| 29/06/2005 | 128,50 | 131,33 | 128,50 | 129,87 | +0,96% | 2,20% | 7.320 |
| 28/06/2005 | 128,10 | 131,17 | 127,50 | 128,63 | +0,29% | 2,86% | 9.780 |
| 27/06/2005 | 129,00 | 129,67 | 127,50 | 128,27 | -0,98% | 1,68% | 2.910 |
| 24/06/2005 | 131,00 | 134,60 | 129,47 | 129,53 | -2,70% | 3,92% | 57.150 |
| 23/06/2005 | 131,33 | 133,17 | 130,87 | 133,13 | +1,24% | 1,75% | 4.920 |
| 22/06/2005 | 138,70 | 138,70 | 126,17 | 131,50 | -5,01% | 9,04% | 19.770 |
| 21/06/2005 | 137,77 | 138,43 | 135,53 | 138,43 | -0,24% | 2,11% | 1.470 |
| 20/06/2005 | 135,20 | 140,27 | 135,17 | 138,77 | +1,81% | 3,77% | 3.450 |
| 17/06/2005 | 135,53 | 136,77 | 135,53 | 136,30 | -0,02% | 0,91% | 3.030 |
| 16/06/2005 | 132,77 | 136,67 | 131,67 | 136,33 | +3,68% | 3,77% | 4.800 |
| 15/06/2005 | 133,53 | 136,83 | 131,50 | 131,50 | -1,45% | 3,99% | 3.810 |
| 14/06/2005 | 134,60 | 134,60 | 133,43 | 133,43 | -2,25% | 0,87% | 300 |
| 13/06/2005 | 135,30 | 136,67 | 135,30 | 136,50 | +1,31% | 1,01% | 2.010 |
| 10/06/2005 | 133,33 | 135,60 | 133,33 | 134,73 | +1,05% | 1,70% | 1.320 |
| 09/06/2005 | 131,63 | 133,33 | 131,03 | 133,33 | +1,32% | 1,75% | 13.170 |
| 08/06/2005 | 129,20 | 131,70 | 129,17 | 131,60 | +1,23% | 1,96% | 6.390 |
| 07/06/2005 | 129,77 | 131,63 | 128,80 | 130,00 | +0,70% | 2,18% | 7.680 |
| 06/06/2005 | 128,07 | 130,07 | 128,07 | 129,10 | -1,22% | 1,56% | 1.710 |
| 03/06/2005 | 128,37 | 131,67 | 126,77 | 130,70 | +0,95% | 3,82% | 11.730 |
| 02/06/2005 | 128,33 | 130,00 | 128,00 | 129,47 | +0,88% | 1,56% | 840 |
| 01/06/2005 | 130,83 | 130,83 | 127,57 | 128,33 | -0,57% | 2,50% | 5.550 |
| 31/05/2005 | 131,17 | 131,17 | 128,33 | 129,07 | -2,17% | 2,16% | 1.650 |
| 27/05/2005 | 130,53 | 131,93 | 128,10 | 131,93 | +1,05% | 2,94% | 1.380 |
| 26/05/2005 | 131,83 | 132,03 | 129,20 | 130,57 | -1,43% | 2,15% | 1.920 |
| 25/05/2005 | 132,50 | 132,50 | 129,50 | 132,47 | -0,03% | 2,26% | 2.220 |
| 24/05/2005 | 132,43 | 132,50 | 130,93 | 132,50 | +0,89% | 1,18% | 720 |
| 23/05/2005 | 133,17 | 133,17 | 130,87 | 131,33 | -1,38% | 1,73% | 1.950 |
| 20/05/2005 | 133,33 | 133,33 | 133,17 | 133,17 | -0,12% | 0,12% | 630 |