🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 23 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2005 | 134,80 | 135,43 | 134,33 | 134,53 | -0,05% | 0,82% | 3.150 |
| 26/09/2005 | 134,03 | 134,97 | 133,80 | 134,60 | +0,45% | 0,87% | 2.550 |
| 23/09/2005 | 134,67 | 134,67 | 133,67 | 134,00 | -0,54% | 0,74% | 3.720 |
| 22/09/2005 | 134,80 | 134,80 | 133,90 | 134,73 | +0,80% | 0,67% | 1.380 |
| 21/09/2005 | 134,17 | 134,83 | 133,67 | 133,67 | -0,62% | 0,87% | 1.020 |
| 20/09/2005 | 133,67 | 135,70 | 133,63 | 134,50 | +0,27% | 1,55% | 11.550 |
| 19/09/2005 | 134,40 | 135,00 | 133,70 | 134,13 | +0,60% | 0,97% | 3.810 |
| 16/09/2005 | 133,07 | 133,67 | 131,67 | 133,33 | +1,01% | 1,50% | 6.870 |
| 15/09/2005 | 132,67 | 133,33 | 131,67 | 132,00 | -0,63% | 1,26% | 3.990 |
| 14/09/2005 | 132,67 | 133,00 | 132,67 | 132,83 | +0,00% | 0,25% | 3.480 |
| 13/09/2005 | 134,10 | 134,10 | 132,77 | 132,83 | -0,13% | 0,99% | 1.530 |
| 12/09/2005 | 133,47 | 133,47 | 132,13 | 133,00 | -0,25% | 1,00% | 7.980 |
| 09/09/2005 | 133,13 | 133,57 | 133,03 | 133,33 | +0,00% | 0,40% | 1.620 |
| 08/09/2005 | 135,27 | 135,27 | 133,23 | 133,33 | -1,96% | 1,50% | 3.120 |
| 07/09/2005 | 137,13 | 137,13 | 135,63 | 136,00 | -0,39% | 1,09% | 1.020 |
| 06/09/2005 | 135,47 | 136,77 | 135,00 | 136,53 | +0,99% | 1,30% | 2.160 |
| 02/09/2005 | 136,67 | 136,67 | 134,47 | 135,20 | -1,31% | 1,61% | 1.650 |
| 01/09/2005 | 136,77 | 137,00 | 136,20 | 137,00 | +0,71% | 0,58% | 390 |
| 31/08/2005 | 135,50 | 136,07 | 135,37 | 136,03 | +0,69% | 0,52% | 1.650 |
| 30/08/2005 | 137,70 | 137,87 | 135,10 | 135,10 | -1,15% | 2,01% | 2.100 |
| 29/08/2005 | 135,70 | 137,73 | 135,70 | 136,67 | +1,13% | 1,50% | 8.490 |
| 26/08/2005 | 137,97 | 137,97 | 135,13 | 135,13 | -2,08% | 2,05% | 1.170 |
| 25/08/2005 | 135,90 | 138,00 | 135,90 | 138,00 | +1,62% | 1,55% | 2.160 |
| 24/08/2005 | 134,87 | 137,23 | 134,53 | 135,80 | +0,07% | 2,00% | 4.470 |
| 23/08/2005 | 134,67 | 135,70 | 134,00 | 135,70 | +1,02% | 1,26% | 9.270 |
| 22/08/2005 | 134,00 | 134,87 | 134,00 | 134,33 | +0,12% | 0,65% | 2.010 |
| 19/08/2005 | 135,23 | 135,73 | 134,17 | 134,17 | -0,72% | 1,16% | 1.620 |
| 18/08/2005 | 133,17 | 136,13 | 133,17 | 135,13 | +1,48% | 2,23% | 2.310 |
| 17/08/2005 | 133,50 | 134,10 | 133,17 | 133,17 | -0,30% | 0,70% | 4.440 |
| 16/08/2005 | 136,73 | 137,60 | 133,40 | 133,57 | -2,32% | 3,07% | 3.270 |