🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2006 | 158,50 | 160,10 | 158,50 | 160,10 | +1,22% | 1,01% | 930 |
| 03/02/2006 | 157,93 | 158,33 | 157,20 | 158,17 | +0,15% | 0,72% | 3.780 |
| 02/02/2006 | 159,13 | 159,13 | 157,00 | 157,93 | -0,57% | 1,34% | 4.080 |
| 01/02/2006 | 157,00 | 158,90 | 157,00 | 158,83 | +1,17% | 1,21% | 7.020 |
| 31/01/2006 | 156,67 | 157,30 | 156,63 | 157,00 | +0,26% | 0,43% | 10.620 |
| 30/01/2006 | 156,70 | 156,70 | 156,50 | 156,60 | -0,17% | 0,13% | 4.020 |
| 27/01/2006 | 156,30 | 157,13 | 156,13 | 156,87 | +0,15% | 0,64% | 3.750 |
| 26/01/2006 | 152,97 | 157,60 | 152,97 | 156,63 | +3,30% | 3,03% | 10.530 |
| 25/01/2006 | 150,00 | 151,63 | 148,97 | 151,63 | +1,56% | 1,78% | 10.860 |
| 24/01/2006 | 148,70 | 150,07 | 148,43 | 149,30 | +0,04% | 1,10% | 690 |
| 23/01/2006 | 149,83 | 151,73 | 148,83 | 149,23 | -0,95% | 1,94% | 5.160 |
| 20/01/2006 | 153,13 | 153,13 | 150,23 | 150,67 | -0,96% | 1,89% | 2.160 |
| 19/01/2006 | 149,43 | 152,33 | 148,93 | 152,13 | +2,56% | 2,28% | 3.240 |
| 18/01/2006 | 149,57 | 149,57 | 148,33 | 148,33 | -0,34% | 0,82% | 1.800 |
| 17/01/2006 | 148,83 | 149,87 | 148,77 | 148,83 | -0,33% | 0,74% | 1.770 |
| 13/01/2006 | 148,77 | 149,33 | 148,70 | 149,33 | -0,13% | 0,43% | 120 |
| 12/01/2006 | 148,40 | 149,53 | 148,40 | 149,53 | +0,43% | 0,76% | 750 |
| 11/01/2006 | 148,90 | 149,10 | 148,30 | 148,90 | +0,02% | 0,54% | 4.020 |
| 10/01/2006 | 148,33 | 149,00 | 148,33 | 148,87 | +0,31% | 0,45% | 2.280 |
| 09/01/2006 | 148,80 | 149,20 | 148,13 | 148,40 | +0,04% | 0,72% | 4.260 |
| 06/01/2006 | 148,67 | 148,67 | 148,33 | 148,33 | +0,00% | 0,22% | 5.520 |
| 05/01/2006 | 149,47 | 149,47 | 148,33 | 148,33 | -0,40% | 0,76% | 12.090 |
| 04/01/2006 | 148,37 | 150,07 | 148,33 | 148,93 | -0,16% | 1,17% | 5.880 |
| 03/01/2006 | 147,93 | 149,20 | 147,10 | 149,17 | +0,56% | 1,42% | 22.620 |
| 30/12/2005 | 149,70 | 149,73 | 147,77 | 148,33 | -1,07% | 1,31% | 4.410 |
| 29/12/2005 | 148,97 | 151,33 | 148,80 | 149,93 | -0,07% | 1,70% | 4.590 |
| 28/12/2005 | 148,57 | 150,03 | 148,30 | 150,03 | +1,12% | 1,17% | 270 |
| 27/12/2005 | 148,83 | 149,50 | 147,83 | 148,37 | -0,31% | 1,12% | 4.680 |
| 23/12/2005 | 147,93 | 148,83 | 147,93 | 148,83 | +0,84% | 0,61% | 240 |
| 22/12/2005 | 147,63 | 147,63 | 146,67 | 147,60 | +0,96% | 0,65% | 3.750 |