🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 19 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 22,85 | 23,16 | 22,33 | 22,58 | -2,25% | 3,63% | 9.600 |
| 22/07/2014 | 22,48 | 23,38 | 21,36 | 23,10 | +3,26% | 8,99% | 24.100 |
| 21/07/2014 | 22,75 | 23,04 | 22,14 | 22,37 | -2,14% | 3,96% | 16.100 |
| 18/07/2014 | 22,53 | 23,08 | 22,53 | 22,86 | +1,15% | 2,44% | 20.600 |
| 17/07/2014 | 22,70 | 22,76 | 22,50 | 22,60 | -0,70% | 1,15% | 33.300 |
| 16/07/2014 | 22,89 | 23,00 | 22,70 | 22,76 | -0,44% | 1,31% | 20.300 |
| 15/07/2014 | 22,90 | 23,00 | 22,32 | 22,86 | -0,31% | 2,97% | 22.000 |
| 14/07/2014 | 23,19 | 23,21 | 22,90 | 22,93 | -0,39% | 1,34% | 10.900 |
| 11/07/2014 | 23,09 | 23,46 | 22,80 | 23,02 | -0,26% | 2,86% | 8.000 |
| 10/07/2014 | 22,92 | 23,32 | 22,40 | 23,08 | -1,07% | 4,01% | 20.600 |
| 09/07/2014 | 23,58 | 23,58 | 23,22 | 23,33 | -0,26% | 1,53% | 6.400 |
| 08/07/2014 | 24,00 | 24,00 | 23,31 | 23,39 | -2,30% | 2,88% | 16.700 |
| 07/07/2014 | 24,40 | 24,40 | 23,64 | 23,94 | -1,64% | 3,11% | 17.100 |
| 03/07/2014 | 24,53 | 24,53 | 23,97 | 24,34 | +0,16% | 2,28% | 12.100 |
| 02/07/2014 | 24,69 | 24,80 | 24,19 | 24,30 | -1,22% | 2,47% | 37.200 |
| 01/07/2014 | 23,94 | 25,31 | 23,02 | 24,60 | +4,06% | 9,57% | 49.000 |
| 30/06/2014 | 23,99 | 24,50 | 23,03 | 23,64 | -1,46% | 6,13% | 97.200 |
| 27/06/2014 | 23,56 | 24,20 | 23,44 | 23,99 | +1,78% | 3,23% | 80.400 |
| 26/06/2014 | 23,50 | 24,20 | 22,98 | 23,57 | +0,68% | 5,19% | 12.800 |
| 25/06/2014 | 23,50 | 23,58 | 23,35 | 23,41 | -0,47% | 0,98% | 38.600 |
| 24/06/2014 | 23,95 | 24,77 | 23,50 | 23,52 | -2,41% | 5,30% | 39.100 |
| 23/06/2014 | 24,01 | 24,20 | 23,56 | 24,10 | +0,37% | 2,67% | 15.000 |
| 20/06/2014 | 23,00 | 24,10 | 22,96 | 24,01 | +5,03% | 4,96% | 81.800 |
| 19/06/2014 | 22,94 | 23,00 | 22,55 | 22,86 | -0,48% | 1,96% | 12.400 |
| 18/06/2014 | 23,08 | 23,08 | 22,50 | 22,97 | +0,66% | 2,51% | 21.000 |
| 17/06/2014 | 22,76 | 23,34 | 22,62 | 22,82 | +0,62% | 3,16% | 16.700 |
| 16/06/2014 | 22,94 | 22,94 | 22,38 | 22,68 | -1,52% | 2,44% | 13.900 |
| 13/06/2014 | 23,18 | 23,41 | 22,75 | 23,03 | +0,04% | 2,85% | 12.600 |
| 12/06/2014 | 22,93 | 23,39 | 20,17 | 23,02 | -0,17% | 14,04% | 10.000 |
| 11/06/2014 | 23,77 | 23,77 | 23,06 | 23,06 | -2,78% | 2,99% | 9.900 |