🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1978 1,42 1,44 1,42 1,42 +0,00% 1,46% 1.483.200
28/12/1978 1,42 1,43 1,41 1,42 +0,49% 1,48% 1.195.200
27/12/1978 1,42 1,43 1,42 1,42 +0,00% 0,98% 1.407.600
26/12/1978 1,40 1,42 1,39 1,42 +1,50% 1,99% 617.400
22/12/1978 1,38 1,41 1,38 1,40 +2,02% 2,52% 588.600
21/12/1978 1,37 1,40 1,35 1,37 +0,00% 3,04% 2.208.600
20/12/1978 1,38 1,38 1,36 1,37 -1,50% 1,51% 984.600
19/12/1978 1,37 1,39 1,36 1,39 +1,52% 2,03% 1.056.600
18/12/1978 1,40 1,40 1,36 1,37 -1,98% 2,49% 1.767.600
15/12/1978 1,41 1,41 1,40 1,40 -0,99% 0,99% 1.031.400
14/12/1978 1,42 1,42 1,39 1,41 -0,49% 2,45% 1.510.200
13/12/1978 1,44 1,44 1,41 1,42 -1,92% 2,40% 1.162.800
12/12/1978 1,44 1,46 1,44 1,44 +0,00% 0,96% 2.442.600
11/12/1978 1,44 1,45 1,43 1,44 +0,00% 1,44% 1.425.600
08/12/1978 1,48 1,48 1,44 1,44 -2,35% 2,35% 2.246.400
07/12/1978 1,50 1,50 1,47 1,48 -1,39% 2,31% 2.079.000
06/12/1978 1,52 1,53 1,49 1,50 -1,37% 2,28% 2.154.600
05/12/1978 1,47 1,52 1,47 1,52 +3,30% 3,77% 738.000
04/12/1978 1,49 1,49 1,46 1,47 -0,94% 1,87% 2.259.000
01/12/1978 1,47 1,49 1,47 1,49 +2,89% 1,90% 1.240.200
30/11/1978 1,43 1,44 1,42 1,44 +0,96% 1,45% 761.400
29/11/1978 1,44 1,44 1,42 1,43 -1,43% 1,92% 1.177.200
28/11/1978 1,47 1,47 1,45 1,45 -1,41% 0,95% 1.018.800
27/11/1978 1,47 1,48 1,46 1,47 +0,00% 1,42% 1.243.800
24/11/1978 1,45 1,47 1,45 1,47 +1,92% 1,43% 750.600
22/11/1978 1,42 1,47 1,42 1,44 +1,46% 3,90% 1.132.200
21/11/1978 1,43 1,43 1,42 1,42 -0,97% 0,97% 1.292.400
20/11/1978 1,42 1,44 1,42 1,44 +1,47% 1,46% 757.800
17/11/1978 1,42 1,44 1,42 1,42 +0,50% 1,96% 1.915.200
16/11/1978 1,40 1,42 1,40 1,41 +0,49% 1,98% 1.481.400