🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1979 | 1,46 | 1,49 | 1,46 | 1,49 | +1,91% | 2,39% | 1.830.600 |
| 02/08/1979 | 1,44 | 1,48 | 1,44 | 1,46 | +1,94% | 2,41% | 2.541.600 |
| 01/08/1979 | 1,43 | 1,44 | 1,42 | 1,43 | +0,00% | 1,45% | 1.341.000 |
| 31/07/1979 | 1,40 | 1,44 | 1,40 | 1,43 | +2,49% | 2,99% | 1.558.800 |
| 30/07/1979 | 1,39 | 1,40 | 1,39 | 1,40 | +0,50% | 1,00% | 529.200 |
| 27/07/1979 | 1,38 | 1,42 | 1,38 | 1,39 | +0,51% | 2,52% | 1.420.200 |
| 26/07/1979 | 1,33 | 1,38 | 1,32 | 1,38 | +3,65% | 4,69% | 1.769.400 |
| 25/07/1979 | 1,31 | 1,33 | 1,31 | 1,33 | +2,12% | 2,12% | 1.249.200 |
| 24/07/1979 | 1,31 | 1,31 | 1,31 | 1,31 | -1,05% | 0,53% | 1.036.800 |
| 23/07/1979 | 1,31 | 1,32 | 1,31 | 1,32 | +0,53% | 1,05% | 792.000 |
| 20/07/1979 | 1,32 | 1,33 | 1,31 | 1,31 | -0,52% | 1,58% | 1.216.800 |
| 19/07/1979 | 1,33 | 1,33 | 1,31 | 1,32 | -0,53% | 1,57% | 1.926.000 |
| 18/07/1979 | 1,35 | 1,35 | 1,31 | 1,33 | -1,54% | 2,58% | 2.197.800 |
| 17/07/1979 | 1,36 | 1,36 | 1,34 | 1,35 | -1,53% | 1,53% | 747.000 |
| 16/07/1979 | 1,36 | 1,38 | 1,35 | 1,37 | +0,51% | 2,04% | 633.600 |
| 13/07/1979 | 1,34 | 1,37 | 1,34 | 1,36 | +2,09% | 2,07% | 1.839.600 |
| 12/07/1979 | 1,35 | 1,35 | 1,33 | 1,33 | -1,54% | 1,54% | 1.659.600 |
| 11/07/1979 | 1,36 | 1,36 | 1,34 | 1,35 | -0,51% | 1,53% | 2.248.200 |
| 10/07/1979 | 1,38 | 1,40 | 1,35 | 1,36 | -1,01% | 3,03% | 1.845.000 |
| 09/07/1979 | 1,36 | 1,38 | 1,36 | 1,38 | +1,02% | 1,53% | 3.042.000 |
| 06/07/1979 | 1,36 | 1,38 | 1,36 | 1,36 | +0,00% | 1,02% | 1.888.200 |
| 05/07/1979 | 1,36 | 1,36 | 1,34 | 1,36 | +0,00% | 1,53% | 1.697.400 |
| 03/07/1979 | 1,36 | 1,38 | 1,35 | 1,36 | +0,00% | 1,53% | 928.800 |
| 02/07/1979 | 1,40 | 1,40 | 1,35 | 1,36 | -3,45% | 3,96% | 3.290.400 |
| 29/06/1979 | 1,39 | 1,41 | 1,38 | 1,41 | +1,50% | 2,00% | 1.409.400 |
| 28/06/1979 | 1,37 | 1,42 | 1,37 | 1,39 | +1,52% | 3,55% | 1.762.200 |
| 27/06/1979 | 1,35 | 1,39 | 1,35 | 1,37 | +1,03% | 2,56% | 2.250.000 |
| 26/06/1979 | 1,33 | 1,36 | 1,33 | 1,35 | +2,10% | 2,62% | 2.271.600 |
| 25/06/1979 | 1,35 | 1,36 | 1,33 | 1,33 | -2,05% | 2,56% | 1.069.200 |
| 22/06/1979 | 1,34 | 1,37 | 1,34 | 1,35 | +1,04% | 2,07% | 1.269.000 |