🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 13 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/1983 | 2,01 | 2,03 | 1,99 | 1,99 | -0,70% | 2,08% | 7.252.200 |
| 11/01/1983 | 2,00 | 2,01 | 1,98 | 2,00 | -0,69% | 1,74% | 6.561.000 |
| 10/01/1983 | 1,99 | 2,02 | 1,95 | 2,01 | +1,04% | 3,49% | 9.270.000 |
| 07/01/1983 | 2,01 | 2,03 | 1,97 | 1,99 | -1,03% | 3,11% | 8.998.200 |
| 06/01/1983 | 2,02 | 2,04 | 2,00 | 2,01 | +2,47% | 2,06% | 11.419.200 |
| 05/01/1983 | 1,96 | 1,97 | 1,94 | 1,97 | +1,07% | 1,77% | 7.963.200 |
| 04/01/1983 | 1,93 | 1,94 | 1,91 | 1,94 | +1,45% | 1,80% | 8.386.200 |
| 03/01/1983 | 1,97 | 2,01 | 1,92 | 1,92 | -3,49% | 4,95% | 4.428.000 |
| 31/12/1982 | 1,97 | 1,99 | 1,95 | 1,99 | +0,70% | 1,76% | 2.939.400 |
| 30/12/1982 | 1,98 | 2,00 | 1,96 | 1,97 | +0,35% | 2,11% | 4.089.600 |
| 29/12/1982 | 1,95 | 1,97 | 1,92 | 1,97 | +2,54% | 2,49% | 6.235.200 |
| 28/12/1982 | 1,92 | 1,94 | 1,91 | 1,92 | +0,37% | 1,45% | 10.076.400 |
| 27/12/1982 | 1,90 | 1,91 | 1,88 | 1,91 | +1,10% | 1,83% | 5.527.800 |
| 23/12/1982 | 1,89 | 1,90 | 1,88 | 1,89 | +1,11% | 1,47% | 9.311.400 |
| 22/12/1982 | 1,88 | 1,88 | 1,86 | 1,87 | +0,38% | 1,11% | 13.152.600 |
| 21/12/1982 | 1,86 | 1,90 | 1,81 | 1,86 | -1,83% | 4,85% | 21.025.800 |
| 20/12/1982 | 1,94 | 1,99 | 1,89 | 1,90 | -3,19% | 5,02% | 19.540.800 |
| 17/12/1982 | 1,94 | 1,97 | 1,90 | 1,96 | +2,92% | 3,23% | 14.990.400 |
| 16/12/1982 | 1,89 | 1,91 | 1,86 | 1,90 | +1,86% | 2,57% | 14.810.400 |
| 15/12/1982 | 1,89 | 1,93 | 1,84 | 1,87 | -2,54% | 4,78% | 30.081.600 |
| 14/12/1982 | 1,99 | 2,11 | 1,86 | 1,92 | -14,28% | 12,59% | 46.162.800 |
| 13/12/1982 | 2,26 | 2,28 | 2,24 | 2,24 | -0,92% | 1,85% | 3.583.800 |
| 10/12/1982 | 2,27 | 2,29 | 2,25 | 2,26 | +0,00% | 1,84% | 2.962.800 |
| 09/12/1982 | 2,26 | 2,28 | 2,23 | 2,26 | -1,22% | 2,46% | 4.755.600 |
| 08/12/1982 | 2,31 | 2,34 | 2,28 | 2,28 | -1,79% | 2,70% | 8.503.200 |
| 07/12/1982 | 2,33 | 2,36 | 2,30 | 2,33 | -0,59% | 2,68% | 9.541.800 |
| 06/12/1982 | 2,31 | 2,34 | 2,26 | 2,34 | +1,51% | 3,31% | 6.015.600 |
| 03/12/1982 | 2,34 | 2,38 | 2,31 | 2,31 | -1,48% | 2,97% | 8.911.800 |
| 02/12/1982 | 2,35 | 2,38 | 2,31 | 2,34 | +0,30% | 2,96% | 7.029.000 |
| 01/12/1982 | 2,35 | 2,41 | 2,30 | 2,33 | +2,44% | 4,72% | 11.820.600 |