🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/1990 | 9,42 | 9,54 | 9,40 | 9,54 | +0,88% | 1,55% | 4.060.200 |
| 23/02/1990 | 9,35 | 9,54 | 9,35 | 9,46 | +0,22% | 2,00% | 2.362.800 |
| 22/02/1990 | 9,46 | 9,60 | 9,40 | 9,44 | -0,66% | 2,20% | 4.706.400 |
| 21/02/1990 | 9,54 | 9,63 | 9,46 | 9,50 | -1,72% | 1,75% | 4.482.000 |
| 20/02/1990 | 9,71 | 9,73 | 9,58 | 9,67 | -1,69% | 1,50% | 2.303.400 |
| 16/02/1990 | 9,90 | 9,98 | 9,83 | 9,83 | -0,63% | 1,47% | 2.871.000 |
| 15/02/1990 | 9,79 | 9,90 | 9,77 | 9,90 | +0,85% | 1,28% | 2.427.600 |
| 14/02/1990 | 9,79 | 9,88 | 9,77 | 9,81 | +0,21% | 1,06% | 2.660.400 |
| 13/02/1990 | 9,98 | 10,00 | 9,77 | 9,79 | -2,29% | 2,30% | 4.217.400 |
| 12/02/1990 | 10,02 | 10,06 | 10,00 | 10,02 | -0,21% | 0,62% | 1.996.200 |
| 09/02/1990 | 10,00 | 10,08 | 9,96 | 10,04 | +0,42% | 1,25% | 2.628.600 |
| 08/02/1990 | 10,00 | 10,08 | 9,96 | 10,00 | +0,84% | 1,25% | 5.133.000 |
| 07/02/1990 | 9,79 | 9,96 | 9,79 | 9,92 | +0,21% | 1,70% | 4.332.600 |
| 06/02/1990 | 9,75 | 9,92 | 9,73 | 9,90 | +1,71% | 1,92% | 3.270.000 |
| 05/02/1990 | 9,77 | 9,79 | 9,67 | 9,73 | -0,64% | 1,28% | 2.225.400 |
| 02/02/1990 | 9,67 | 9,88 | 9,67 | 9,79 | +0,86% | 2,15% | 2.424.000 |
| 01/02/1990 | 9,58 | 9,71 | 9,58 | 9,71 | +1,30% | 1,30% | 2.954.400 |
| 31/01/1990 | 9,46 | 9,58 | 9,44 | 9,58 | +2,22% | 1,54% | 4.065.000 |
| 30/01/1990 | 9,42 | 9,50 | 9,29 | 9,38 | -0,44% | 2,21% | 4.039.800 |
| 29/01/1990 | 9,38 | 9,46 | 9,23 | 9,42 | +0,89% | 2,44% | 4.386.600 |
| 26/01/1990 | 9,54 | 9,58 | 9,00 | 9,33 | -2,18% | 6,11% | 5.928.000 |
| 25/01/1990 | 9,77 | 9,79 | 9,52 | 9,54 | -1,93% | 2,77% | 2.653.800 |
| 24/01/1990 | 9,71 | 9,79 | 9,48 | 9,73 | -0,43% | 3,22% | 5.203.800 |
| 23/01/1990 | 9,79 | 9,90 | 9,69 | 9,77 | +0,00% | 2,13% | 3.675.600 |
| 22/01/1990 | 10,00 | 10,08 | 9,73 | 9,77 | -2,29% | 3,54% | 3.025.200 |
| 19/01/1990 | 9,96 | 10,02 | 9,92 | 10,00 | +1,27% | 1,05% | 2.952.000 |
| 18/01/1990 | 9,92 | 9,96 | 9,79 | 9,88 | -0,84% | 1,68% | 3.810.000 |
| 17/01/1990 | 9,90 | 10,06 | 9,79 | 9,96 | +0,00% | 2,74% | 5.371.200 |
| 16/01/1990 | 9,56 | 9,96 | 9,54 | 9,96 | +3,69% | 4,36% | 4.903.800 |
| 15/01/1990 | 9,75 | 9,77 | 9,60 | 9,60 | -1,91% | 1,71% | 4.678.800 |