🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1990 | 11,96 | 12,00 | 11,71 | 11,83 | +0,00% | 2,44% | 3.049.200 |
| 21/05/1990 | 11,60 | 11,88 | 11,54 | 11,83 | +2,34% | 2,87% | 2.689.800 |
| 18/05/1990 | 11,50 | 11,58 | 11,44 | 11,56 | +0,54% | 1,27% | 3.423.600 |
| 17/05/1990 | 11,48 | 11,58 | 11,46 | 11,50 | +0,73% | 1,09% | 4.522.800 |
| 16/05/1990 | 11,50 | 11,50 | 11,35 | 11,42 | -0,36% | 1,27% | 3.133.200 |
| 15/05/1990 | 11,48 | 11,54 | 11,42 | 11,46 | -0,90% | 1,09% | 2.728.800 |
| 14/05/1990 | 11,54 | 11,73 | 11,48 | 11,56 | -0,36% | 2,17% | 5.386.200 |
| 11/05/1990 | 11,29 | 11,60 | 11,25 | 11,60 | +3,34% | 3,14% | 5.478.000 |
| 10/05/1990 | 11,15 | 11,27 | 11,08 | 11,23 | +0,37% | 1,68% | 3.960.000 |
| 09/05/1990 | 11,29 | 11,29 | 11,08 | 11,19 | -0,92% | 1,85% | 3.303.600 |
| 08/05/1990 | 11,29 | 11,33 | 11,21 | 11,29 | -0,18% | 1,11% | 2.013.600 |
| 07/05/1990 | 11,35 | 11,40 | 11,27 | 11,31 | -0,55% | 1,10% | 3.499.200 |
| 04/05/1990 | 11,31 | 11,42 | 11,29 | 11,38 | +1,11% | 1,10% | 3.889.200 |
| 03/05/1990 | 11,25 | 11,29 | 11,17 | 11,25 | +0,93% | 1,11% | 2.848.200 |
| 02/05/1990 | 11,00 | 11,15 | 10,98 | 11,15 | +1,71% | 1,51% | 3.903.000 |
| 01/05/1990 | 11,19 | 11,21 | 10,94 | 10,96 | -0,76% | 2,42% | 6.626.400 |
| 30/04/1990 | 10,75 | 11,08 | 10,71 | 11,04 | +2,71% | 3,49% | 3.144.600 |
| 27/04/1990 | 10,88 | 10,92 | 10,69 | 10,75 | -0,96% | 2,11% | 2.106.000 |
| 26/04/1990 | 10,83 | 10,92 | 10,77 | 10,85 | +0,58% | 1,35% | 2.372.400 |
| 25/04/1990 | 10,77 | 10,81 | 10,73 | 10,79 | -0,38% | 0,77% | 2.001.600 |
| 24/04/1990 | 10,85 | 10,90 | 10,71 | 10,83 | +0,00% | 1,73% | 2.420.400 |
| 23/04/1990 | 10,83 | 10,88 | 10,79 | 10,83 | -0,57% | 0,77% | 2.682.600 |
| 20/04/1990 | 10,90 | 10,96 | 10,79 | 10,90 | -0,19% | 1,53% | 3.790.200 |
| 19/04/1990 | 10,88 | 11,04 | 10,88 | 10,92 | -1,32% | 1,53% | 3.908.400 |
| 18/04/1990 | 11,29 | 11,33 | 11,06 | 11,06 | -2,03% | 2,40% | 3.304.200 |
| 17/04/1990 | 11,25 | 11,42 | 11,19 | 11,29 | +0,00% | 2,04% | 4.425.600 |
| 16/04/1990 | 11,31 | 11,35 | 11,23 | 11,29 | +0,19% | 1,10% | 3.636.000 |
| 12/04/1990 | 11,13 | 11,33 | 11,13 | 11,27 | +1,31% | 1,87% | 4.008.000 |
| 11/04/1990 | 11,08 | 11,19 | 11,06 | 11,13 | +0,56% | 1,13% | 3.576.000 |
| 10/04/1990 | 11,00 | 11,08 | 10,98 | 11,06 | -0,19% | 0,95% | 2.980.200 |