🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 54,12 | 54,43 | 53,78 | 53,93 | -0,92% | 1,20% | 4.037.900 |
| 29/06/2005 | 54,96 | 55,00 | 54,36 | 54,43 | -0,73% | 1,16% | 3.625.900 |
| 28/06/2005 | 54,15 | 55,17 | 54,13 | 54,83 | +1,01% | 1,92% | 3.027.400 |
| 27/06/2005 | 54,11 | 54,35 | 53,75 | 54,28 | +0,02% | 1,11% | 3.738.300 |
| 24/06/2005 | 54,68 | 55,06 | 54,26 | 54,27 | -1,09% | 1,46% | 4.751.900 |
| 23/06/2005 | 55,10 | 55,25 | 54,61 | 54,87 | -0,63% | 1,16% | 3.382.000 |
| 22/06/2005 | 55,99 | 55,99 | 55,08 | 55,22 | -1,16% | 1,63% | 3.868.400 |
| 21/06/2005 | 55,75 | 56,00 | 55,60 | 55,87 | -0,23% | 0,72% | 2.406.000 |
| 20/06/2005 | 55,54 | 56,07 | 55,35 | 56,00 | +0,43% | 1,30% | 2.464.100 |
| 17/06/2005 | 56,69 | 56,73 | 55,74 | 55,76 | -0,50% | 1,75% | 5.452.000 |
| 16/06/2005 | 55,60 | 56,10 | 55,51 | 56,04 | +0,43% | 1,06% | 3.133.900 |
| 15/06/2005 | 55,50 | 55,82 | 55,34 | 55,80 | +0,45% | 0,86% | 3.589.300 |
| 14/06/2005 | 55,34 | 55,65 | 55,34 | 55,55 | -0,04% | 0,56% | 2.941.200 |
| 13/06/2005 | 55,48 | 55,75 | 55,20 | 55,57 | +0,09% | 0,99% | 3.933.000 |
| 10/06/2005 | 55,42 | 55,55 | 55,14 | 55,52 | +0,04% | 0,74% | 2.049.500 |
| 09/06/2005 | 55,33 | 55,65 | 55,16 | 55,50 | +0,04% | 0,89% | 2.763.500 |
| 08/06/2005 | 55,92 | 55,94 | 55,24 | 55,48 | -0,75% | 1,25% | 3.648.600 |
| 07/06/2005 | 56,00 | 56,21 | 55,82 | 55,90 | +0,23% | 0,70% | 4.173.500 |
| 06/06/2005 | 56,01 | 56,20 | 55,63 | 55,77 | -0,43% | 1,02% | 3.097.000 |
| 03/06/2005 | 56,82 | 56,82 | 55,83 | 56,01 | -1,56% | 1,74% | 4.401.300 |
| 02/06/2005 | 56,90 | 57,04 | 56,57 | 56,90 | +0,14% | 0,83% | 2.171.400 |
| 01/06/2005 | 56,15 | 56,99 | 56,11 | 56,82 | +1,00% | 1,57% | 2.930.700 |
| 31/05/2005 | 56,50 | 56,69 | 56,26 | 56,26 | -0,60% | 0,76% | 5.173.900 |
| 27/05/2005 | 56,79 | 56,84 | 56,41 | 56,60 | -0,72% | 0,76% | 2.581.500 |
| 26/05/2005 | 57,01 | 57,20 | 56,82 | 57,01 | +0,02% | 0,67% | 2.364.500 |
| 25/05/2005 | 56,60 | 57,06 | 56,52 | 57,00 | +0,41% | 0,95% | 2.864.400 |
| 24/05/2005 | 56,48 | 56,94 | 56,36 | 56,77 | +0,05% | 1,03% | 2.674.200 |
| 23/05/2005 | 57,03 | 57,10 | 56,60 | 56,74 | -0,67% | 0,88% | 3.196.500 |
| 20/05/2005 | 57,13 | 57,20 | 56,77 | 57,12 | +0,16% | 0,75% | 2.989.400 |
| 19/05/2005 | 56,67 | 57,11 | 56,60 | 57,03 | +0,60% | 0,90% | 2.945.800 |