🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 58,48 | 58,78 | 58,29 | 58,56 | -0,07% | 0,84% | 3.353.500 |
| 04/11/2005 | 58,94 | 59,06 | 58,02 | 58,60 | -0,76% | 1,76% | 4.325.000 |
| 03/11/2005 | 58,97 | 59,20 | 58,81 | 59,05 | +0,14% | 0,66% | 2.857.600 |
| 02/11/2005 | 58,76 | 59,01 | 58,65 | 58,97 | +0,70% | 0,61% | 3.915.600 |
| 01/11/2005 | 59,00 | 59,24 | 58,51 | 58,56 | -0,88% | 1,24% | 4.469.600 |
| 31/10/2005 | 58,84 | 59,39 | 58,78 | 59,08 | +0,42% | 1,04% | 6.672.300 |
| 28/10/2005 | 58,30 | 58,95 | 58,30 | 58,83 | +0,96% | 1,11% | 3.953.100 |
| 27/10/2005 | 57,60 | 58,65 | 57,52 | 58,27 | +1,25% | 1,96% | 5.044.500 |
| 26/10/2005 | 57,71 | 58,14 | 57,54 | 57,55 | -0,78% | 1,04% | 3.384.200 |
| 25/10/2005 | 57,96 | 58,19 | 57,50 | 58,00 | +0,07% | 1,19% | 3.517.600 |
| 24/10/2005 | 57,62 | 57,98 | 57,44 | 57,96 | +0,64% | 0,94% | 3.871.400 |
| 21/10/2005 | 57,81 | 57,81 | 57,16 | 57,59 | -0,14% | 1,12% | 5.434.900 |
| 20/10/2005 | 58,14 | 58,60 | 57,58 | 57,67 | -0,79% | 1,75% | 4.857.200 |
| 19/10/2005 | 57,70 | 58,18 | 57,48 | 58,13 | -0,33% | 1,21% | 4.654.900 |
| 18/10/2005 | 57,46 | 58,66 | 57,46 | 58,32 | +0,97% | 2,09% | 5.138.800 |
| 17/10/2005 | 57,37 | 57,79 | 57,17 | 57,76 | +0,43% | 1,08% | 2.972.300 |
| 14/10/2005 | 57,25 | 57,82 | 57,18 | 57,51 | +0,07% | 1,12% | 3.400.200 |
| 13/10/2005 | 57,20 | 58,00 | 57,20 | 57,47 | -0,42% | 1,40% | 4.237.900 |
| 12/10/2005 | 56,93 | 57,76 | 56,90 | 57,71 | +1,02% | 1,51% | 4.988.100 |
| 11/10/2005 | 57,01 | 57,58 | 56,86 | 57,13 | -0,30% | 1,26% | 3.470.700 |
| 10/10/2005 | 57,11 | 57,72 | 57,05 | 57,30 | -0,30% | 1,17% | 3.740.200 |
| 07/10/2005 | 58,10 | 58,13 | 57,00 | 57,47 | -0,85% | 1,94% | 3.711.100 |
| 06/10/2005 | 57,25 | 58,15 | 57,23 | 57,96 | +1,24% | 1,61% | 6.354.700 |
| 05/10/2005 | 56,67 | 57,62 | 56,60 | 57,25 | +1,27% | 1,80% | 6.237.800 |
| 04/10/2005 | 56,76 | 57,35 | 56,51 | 56,53 | +0,04% | 1,48% | 5.313.200 |
| 03/10/2005 | 56,71 | 56,99 | 56,36 | 56,51 | -0,35% | 1,11% | 3.806.200 |
| 30/09/2005 | 56,75 | 56,94 | 56,49 | 56,71 | +0,37% | 0,79% | 5.536.000 |
| 29/09/2005 | 56,40 | 57,03 | 55,85 | 56,50 | +2,62% | 2,09% | 12.705.400 |
| 28/09/2005 | 55,02 | 55,50 | 55,02 | 55,06 | -0,09% | 0,87% | 3.801.600 |
| 27/09/2005 | 54,55 | 55,39 | 54,49 | 55,11 | +1,40% | 1,65% | 4.419.800 |