🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 59,61 59,90 59,10 59,17 -0,62% 1,34% 3.008.600
19/12/2005 59,45 59,66 59,31 59,54 -0,47% 0,59% 2.735.300
16/12/2005 59,80 60,25 59,75 59,82 +0,37% 0,84% 6.020.900
15/12/2005 59,22 59,60 59,02 59,60 +0,59% 0,98% 2.730.500
14/12/2005 58,97 59,77 58,97 59,25 +0,47% 1,36% 3.091.300
13/12/2005 59,20 59,40 58,69 58,97 -0,57% 1,20% 3.492.100
12/12/2005 59,30 59,75 59,15 59,31 +0,53% 1,01% 2.426.900
09/12/2005 59,16 59,42 58,91 59,00 -0,12% 0,86% 2.590.900
08/12/2005 59,35 59,52 58,83 59,07 -0,25% 1,16% 3.198.600
07/12/2005 59,15 59,49 59,00 59,22 -0,82% 0,83% 3.047.700
06/12/2005 59,90 60,34 59,71 59,71 -0,25% 1,05% 3.955.800
05/12/2005 59,90 59,97 59,61 59,86 -0,07% 0,60% 2.987.300
02/12/2005 59,64 60,05 59,44 59,90 +0,07% 1,02% 2.443.800
01/12/2005 59,85 59,97 59,44 59,86 +1,11% 0,89% 4.360.600
30/11/2005 59,91 60,09 59,14 59,20 -0,95% 1,59% 4.430.800
29/11/2005 59,72 60,10 59,72 59,77 +0,25% 0,64% 3.907.500
28/11/2005 59,97 60,09 59,59 59,62 -0,47% 0,83% 3.345.600
25/11/2005 59,84 60,00 59,79 59,90 +0,50% 0,35% 1.233.200
23/11/2005 59,22 59,77 59,17 59,60 +0,39% 1,01% 2.664.900
22/11/2005 58,49 59,50 58,49 59,37 +1,66% 1,73% 4.974.400
21/11/2005 58,27 58,62 58,25 58,40 -0,21% 0,63% 3.710.400
18/11/2005 58,67 58,72 58,01 58,52 +0,48% 1,21% 4.379.200
17/11/2005 58,68 58,70 57,94 58,24 -0,75% 1,30% 4.505.100
16/11/2005 58,75 58,84 58,58 58,68 -0,03% 0,44% 3.629.900
15/11/2005 58,50 58,87 58,45 58,70 +0,17% 0,72% 4.379.100
14/11/2005 58,41 58,71 58,36 58,60 -0,17% 0,60% 2.872.800
11/11/2005 59,02 59,02 58,51 58,70 -0,32% 0,86% 1.990.800
10/11/2005 58,48 59,05 58,27 58,89 +1,01% 1,33% 3.640.300
09/11/2005 58,25 58,60 58,08 58,30 +0,00% 0,89% 3.274.300
08/11/2005 58,03 58,42 57,72 58,30 -0,44% 1,21% 5.130.900