🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 56,49 | 56,69 | 55,45 | 56,40 | +0,57% | 2,20% | 6.075.100 |
| 20/07/2009 | 56,85 | 56,89 | 55,36 | 56,08 | -1,02% | 2,69% | 7.828.900 |
| 17/07/2009 | 56,93 | 57,26 | 56,46 | 56,66 | -1,05% | 1,41% | 6.188.100 |
| 16/07/2009 | 57,00 | 57,70 | 56,83 | 57,26 | -0,03% | 1,53% | 6.302.300 |
| 15/07/2009 | 56,54 | 57,31 | 56,30 | 57,28 | +2,12% | 1,79% | 7.676.100 |
| 14/07/2009 | 55,63 | 56,12 | 55,38 | 56,09 | +0,75% | 1,33% | 4.569.900 |
| 13/07/2009 | 54,75 | 55,86 | 54,62 | 55,67 | +1,75% | 2,26% | 8.829.400 |
| 10/07/2009 | 54,36 | 54,88 | 54,30 | 54,71 | +0,05% | 1,07% | 5.945.700 |
| 09/07/2009 | 55,11 | 55,34 | 54,40 | 54,68 | -0,31% | 1,71% | 7.263.600 |
| 08/07/2009 | 56,09 | 56,13 | 54,52 | 54,85 | -2,05% | 2,87% | 12.094.700 |
| 07/07/2009 | 57,07 | 57,46 | 55,92 | 56,00 | -1,98% | 2,70% | 11.953.500 |
| 06/07/2009 | 56,27 | 57,17 | 56,08 | 57,13 | +1,38% | 1,94% | 8.886.600 |
| 02/07/2009 | 56,03 | 56,82 | 55,77 | 56,35 | -0,30% | 1,87% | 8.161.900 |
| 01/07/2009 | 55,12 | 56,69 | 55,12 | 56,52 | +2,84% | 2,85% | 9.715.200 |
| 30/06/2009 | 54,94 | 55,45 | 54,72 | 54,96 | +0,22% | 1,33% | 8.815.400 |
| 29/06/2009 | 55,33 | 55,50 | 54,61 | 54,84 | +0,26% | 1,61% | 6.368.100 |
| 26/06/2009 | 53,72 | 54,90 | 53,50 | 54,70 | +1,32% | 2,61% | 8.836.600 |
| 25/06/2009 | 52,89 | 54,38 | 52,56 | 53,99 | +1,77% | 3,44% | 8.050.400 |
| 24/06/2009 | 53,33 | 53,83 | 52,70 | 53,05 | +0,08% | 2,12% | 4.730.800 |
| 23/06/2009 | 53,75 | 53,84 | 52,80 | 53,01 | -0,90% | 1,93% | 6.528.600 |
| 22/06/2009 | 53,64 | 53,89 | 53,18 | 53,49 | -0,78% | 1,32% | 5.314.100 |
| 19/06/2009 | 54,74 | 55,05 | 53,69 | 53,91 | -1,06% | 2,48% | 9.530.500 |
| 18/06/2009 | 53,13 | 54,73 | 52,88 | 54,49 | +2,87% | 3,48% | 7.047.100 |
| 17/06/2009 | 52,31 | 53,83 | 52,11 | 52,97 | +1,20% | 3,29% | 9.395.200 |
| 16/06/2009 | 53,06 | 53,30 | 52,20 | 52,34 | -1,02% | 2,07% | 6.477.900 |
| 15/06/2009 | 53,45 | 53,54 | 52,78 | 52,88 | -1,44% | 1,42% | 6.089.700 |
| 12/06/2009 | 52,85 | 53,85 | 52,60 | 53,65 | +1,28% | 2,37% | 5.958.400 |
| 11/06/2009 | 53,19 | 53,98 | 52,93 | 52,97 | -0,73% | 1,97% | 8.817.200 |
| 10/06/2009 | 53,73 | 54,11 | 52,99 | 53,36 | -0,22% | 2,08% | 6.291.700 |
| 09/06/2009 | 54,21 | 54,34 | 53,21 | 53,48 | -1,24% | 2,08% | 8.065.100 |