🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 69,16 | 69,57 | 68,24 | 68,48 | -1,57% | 1,92% | 7.750.700 |
| 14/06/2011 | 69,47 | 69,78 | 69,25 | 69,57 | +0,74% | 0,76% | 4.832.000 |
| 13/06/2011 | 68,74 | 69,32 | 68,62 | 69,06 | +0,54% | 1,02% | 4.796.400 |
| 10/06/2011 | 69,30 | 69,42 | 68,58 | 68,69 | -1,18% | 1,21% | 6.987.200 |
| 09/06/2011 | 68,97 | 69,95 | 68,75 | 69,51 | +0,97% | 1,74% | 6.047.000 |
| 08/06/2011 | 68,72 | 69,00 | 68,41 | 68,84 | -0,13% | 0,86% | 5.477.100 |
| 07/06/2011 | 69,20 | 69,30 | 68,84 | 68,93 | +0,06% | 0,66% | 7.363.600 |
| 06/06/2011 | 69,03 | 69,45 | 68,78 | 68,89 | -0,12% | 0,97% | 4.933.900 |
| 03/06/2011 | 68,97 | 69,35 | 68,71 | 68,97 | -0,78% | 0,93% | 5.721.400 |
| 02/06/2011 | 70,26 | 70,39 | 69,32 | 69,51 | -1,11% | 1,52% | 6.139.800 |
| 01/06/2011 | 70,58 | 70,87 | 70,28 | 70,29 | -1,17% | 0,84% | 7.748.200 |
| 31/05/2011 | 70,72 | 71,12 | 70,61 | 71,12 | +1,02% | 0,72% | 6.547.100 |
| 27/05/2011 | 70,61 | 71,03 | 70,28 | 70,40 | -0,03% | 1,06% | 4.358.200 |
| 26/05/2011 | 70,34 | 70,59 | 69,85 | 70,42 | -0,04% | 1,05% | 5.896.200 |
| 25/05/2011 | 70,62 | 70,87 | 70,24 | 70,45 | -0,75% | 0,89% | 5.954.400 |
| 24/05/2011 | 71,09 | 71,22 | 70,66 | 70,98 | -0,08% | 0,79% | 5.267.600 |
| 23/05/2011 | 70,92 | 71,34 | 70,78 | 71,04 | -0,36% | 0,79% | 5.546.300 |
| 20/05/2011 | 71,67 | 71,84 | 71,22 | 71,30 | -0,67% | 0,87% | 5.916.600 |
| 19/05/2011 | 71,34 | 71,89 | 71,17 | 71,78 | +0,72% | 1,01% | 5.163.600 |
| 18/05/2011 | 70,98 | 71,33 | 70,75 | 71,27 | +0,23% | 0,82% | 5.556.400 |
| 17/05/2011 | 70,44 | 71,46 | 70,32 | 71,11 | +0,55% | 1,62% | 6.453.900 |
| 16/05/2011 | 70,41 | 71,09 | 70,30 | 70,72 | +0,23% | 1,12% | 5.928.900 |
| 13/05/2011 | 70,70 | 71,27 | 70,22 | 70,56 | -0,56% | 1,49% | 7.501.700 |
| 12/05/2011 | 70,33 | 71,05 | 69,96 | 70,96 | +1,08% | 1,55% | 6.333.900 |
| 11/05/2011 | 69,85 | 70,78 | 69,80 | 70,20 | +0,24% | 1,40% | 6.167.300 |
| 10/05/2011 | 69,81 | 70,12 | 69,81 | 70,03 | +0,30% | 0,44% | 6.118.300 |
| 09/05/2011 | 69,64 | 69,98 | 69,48 | 69,82 | +0,79% | 0,72% | 5.763.100 |
| 06/05/2011 | 69,65 | 69,95 | 69,18 | 69,27 | +0,64% | 1,11% | 6.792.600 |
| 05/05/2011 | 69,40 | 69,69 | 68,46 | 68,83 | -1,43% | 1,77% | 7.642.700 |
| 04/05/2011 | 69,54 | 69,93 | 69,30 | 69,83 | +0,34% | 0,91% | 8.129.500 |