🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 69,28 | 69,48 | 69,05 | 69,36 | +0,04% | 0,62% | 5.200.100 |
| 02/01/2013 | 69,18 | 69,48 | 68,64 | 69,33 | +1,32% | 1,21% | 8.055.900 |
| 31/12/2012 | 67,78 | 68,45 | 67,39 | 68,43 | +0,60% | 1,56% | 5.899.600 |
| 28/12/2012 | 68,34 | 68,69 | 68,01 | 68,02 | -0,95% | 1,00% | 3.764.500 |
| 27/12/2012 | 68,75 | 68,93 | 68,18 | 68,67 | -0,25% | 1,09% | 4.748.100 |
| 26/12/2012 | 69,41 | 69,43 | 68,58 | 68,84 | -0,85% | 1,22% | 3.731.400 |
| 24/12/2012 | 69,33 | 69,60 | 69,01 | 69,43 | -0,29% | 0,85% | 2.071.300 |
| 21/12/2012 | 69,98 | 70,09 | 69,23 | 69,63 | -0,68% | 1,23% | 8.748.000 |
| 20/12/2012 | 70,03 | 70,25 | 69,67 | 70,11 | +0,33% | 0,83% | 6.478.200 |
| 19/12/2012 | 70,55 | 70,65 | 69,85 | 69,88 | -0,92% | 1,13% | 6.275.900 |
| 18/12/2012 | 70,27 | 70,77 | 70,00 | 70,53 | +0,23% | 1,10% | 5.549.700 |
| 17/12/2012 | 70,26 | 70,58 | 70,10 | 70,37 | +0,30% | 0,68% | 5.934.100 |
| 14/12/2012 | 70,10 | 70,45 | 70,01 | 70,16 | -0,07% | 0,63% | 5.068.300 |
| 13/12/2012 | 70,32 | 70,46 | 70,10 | 70,21 | -0,04% | 0,51% | 4.325.200 |
| 12/12/2012 | 70,50 | 70,75 | 70,16 | 70,24 | -0,26% | 0,84% | 4.483.400 |
| 11/12/2012 | 70,21 | 70,89 | 70,09 | 70,42 | +0,30% | 1,14% | 5.840.800 |
| 10/12/2012 | 70,02 | 70,33 | 70,00 | 70,21 | -0,07% | 0,47% | 4.124.000 |
| 07/12/2012 | 70,06 | 70,27 | 69,85 | 70,26 | +0,34% | 0,60% | 3.891.300 |
| 06/12/2012 | 69,81 | 70,02 | 69,75 | 70,02 | +0,44% | 0,39% | 4.086.200 |
| 05/12/2012 | 69,50 | 70,09 | 69,30 | 69,71 | -0,21% | 1,14% | 4.841.900 |
| 04/12/2012 | 69,84 | 70,02 | 69,65 | 69,86 | -0,01% | 0,53% | 3.644.900 |
| 03/12/2012 | 70,32 | 70,41 | 69,80 | 69,87 | -0,48% | 0,87% | 4.769.200 |
| 30/11/2012 | 70,31 | 70,35 | 69,74 | 70,21 | -0,14% | 0,87% | 6.664.600 |
| 29/11/2012 | 70,39 | 70,64 | 70,17 | 70,31 | -0,06% | 0,67% | 4.284.700 |
| 28/11/2012 | 69,91 | 70,59 | 69,81 | 70,35 | +0,34% | 1,12% | 4.434.100 |
| 27/11/2012 | 69,92 | 70,42 | 69,69 | 70,11 | +0,16% | 1,04% | 4.794.900 |
| 26/11/2012 | 69,79 | 70,05 | 69,60 | 70,00 | -0,27% | 0,64% | 3.855.800 |
| 23/11/2012 | 69,50 | 70,36 | 69,50 | 70,19 | +1,27% | 1,24% | 3.427.900 |
| 21/11/2012 | 68,98 | 69,40 | 68,68 | 69,31 | +0,58% | 1,04% | 4.106.000 |
| 20/11/2012 | 68,60 | 68,93 | 68,32 | 68,91 | +0,19% | 0,89% | 5.457.000 |