🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 83,06 83,52 82,92 83,50 +0,57% 0,72% 4.538.500
13/05/2013 82,72 83,35 82,52 83,03 +0,04% 1,00% 3.010.600
10/05/2013 82,98 83,25 82,58 83,00 +0,18% 0,81% 3.161.800
09/05/2013 83,35 83,58 82,60 82,85 -0,48% 1,18% 3.711.900
08/05/2013 83,30 83,65 82,81 83,25 -0,11% 1,01% 4.110.700
07/05/2013 82,59 83,34 82,37 83,34 +1,02% 1,17% 3.706.700
06/05/2013 82,70 82,70 82,22 82,50 -0,40% 0,58% 3.032.100
03/05/2013 82,96 83,25 82,46 82,83 +0,33% 0,95% 4.777.200
02/05/2013 82,14 82,93 82,08 82,56 +0,43% 1,03% 2.727.000
01/05/2013 82,36 82,84 82,08 82,21 -0,32% 0,92% 3.532.100
30/04/2013 82,41 82,64 82,02 82,47 -0,22% 0,75% 4.116.100
29/04/2013 82,51 82,92 82,42 82,65 +0,17% 0,61% 2.849.600
26/04/2013 82,71 82,99 82,30 82,51 -0,37% 0,83% 3.076.000
25/04/2013 82,41 83,09 82,18 82,82 +0,58% 1,10% 5.602.800
24/04/2013 84,06 84,29 82,22 82,34 -2,09% 2,46% 6.398.300
23/04/2013 83,67 84,32 83,50 84,10 +0,86% 0,98% 6.670.800
22/04/2013 82,29 83,63 82,05 83,38 +0,74% 1,92% 6.664.800
19/04/2013 82,01 83,27 81,87 82,77 +1,87% 1,71% 8.368.300
18/04/2013 80,21 83,45 80,11 81,25 +3,04% 4,16% 18.895.600
17/04/2013 79,74 80,15 78,77 78,85 -1,44% 1,73% 7.532.300
16/04/2013 79,23 80,03 79,09 80,00 +1,37% 1,19% 5.148.600
15/04/2013 79,53 80,02 78,91 78,92 -1,34% 1,40% 5.356.600
12/04/2013 78,93 80,04 78,74 79,99 +0,04% 1,65% 5.540.000
11/04/2013 80,03 80,48 79,80 79,96 -0,12% 0,85% 5.389.900
10/04/2013 79,43 80,10 79,26 80,06 +1,07% 1,06% 3.540.200
09/04/2013 79,60 79,72 79,15 79,21 -0,36% 0,72% 3.921.900
08/04/2013 78,57 79,51 78,25 79,50 +1,16% 1,60% 3.726.400
05/04/2013 78,95 79,08 78,40 78,59 -1,18% 0,86% 4.244.000
04/04/2013 78,30 79,57 78,30 79,53 +0,72% 1,62% 5.299.000
03/04/2013 79,87 79,88 78,80 78,96 -0,98% 1,35% 3.895.400