🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 80,62 | 81,57 | 80,62 | 81,30 | +1,57% | 1,18% | 4.519.100 |
| 25/06/2013 | 80,42 | 80,55 | 79,67 | 80,04 | -0,11% | 1,09% | 5.929.200 |
| 24/06/2013 | 78,68 | 80,75 | 78,20 | 80,13 | +0,00% | 3,24% | 6.787.400 |
| 21/06/2013 | 79,56 | 80,42 | 79,22 | 80,13 | +1,55% | 1,51% | 9.417.000 |
| 20/06/2013 | 80,48 | 80,88 | 78,77 | 78,91 | -2,45% | 2,62% | 7.031.200 |
| 19/06/2013 | 82,26 | 82,67 | 80,89 | 80,89 | -2,03% | 2,16% | 5.487.200 |
| 18/06/2013 | 82,37 | 82,69 | 82,00 | 82,57 | +0,02% | 0,84% | 3.355.200 |
| 17/06/2013 | 82,59 | 82,93 | 82,09 | 82,55 | +0,51% | 1,02% | 4.655.200 |
| 14/06/2013 | 82,00 | 83,00 | 81,99 | 82,13 | +0,18% | 1,23% | 4.034.300 |
| 13/06/2013 | 82,06 | 82,24 | 81,25 | 81,98 | -0,16% | 1,21% | 5.410.700 |
| 12/06/2013 | 82,81 | 83,19 | 82,04 | 82,11 | -0,51% | 1,39% | 4.277.900 |
| 11/06/2013 | 82,38 | 82,81 | 81,82 | 82,53 | -0,39% | 1,20% | 6.505.000 |
| 10/06/2013 | 82,60 | 83,06 | 82,11 | 82,85 | +0,41% | 1,15% | 5.036.600 |
| 07/06/2013 | 81,98 | 82,51 | 81,49 | 82,51 | +1,04% | 1,24% | 6.448.200 |
| 06/06/2013 | 81,19 | 81,66 | 80,71 | 81,66 | +0,57% | 1,17% | 6.031.600 |
| 05/06/2013 | 80,89 | 81,53 | 80,72 | 81,20 | -0,53% | 1,00% | 6.998.200 |
| 04/06/2013 | 81,65 | 82,06 | 81,02 | 81,63 | +0,28% | 1,27% | 4.543.000 |
| 03/06/2013 | 80,67 | 81,49 | 79,73 | 81,40 | +0,78% | 2,18% | 5.758.100 |
| 31/05/2013 | 81,02 | 81,61 | 80,72 | 80,77 | -0,55% | 1,10% | 7.813.300 |
| 30/05/2013 | 81,14 | 81,49 | 80,70 | 81,22 | +0,12% | 0,97% | 4.959.800 |
| 29/05/2013 | 82,23 | 82,23 | 80,92 | 81,12 | -1,59% | 1,59% | 4.346.000 |
| 28/05/2013 | 83,09 | 83,48 | 82,17 | 82,43 | -0,18% | 1,58% | 4.052.500 |
| 24/05/2013 | 81,81 | 82,78 | 81,55 | 82,58 | +0,56% | 1,50% | 3.579.600 |
| 23/05/2013 | 82,30 | 82,73 | 81,51 | 82,12 | -1,02% | 1,48% | 4.687.000 |
| 22/05/2013 | 82,59 | 84,27 | 82,58 | 82,97 | +0,41% | 2,05% | 5.239.900 |
| 21/05/2013 | 82,63 | 82,93 | 82,12 | 82,63 | +0,05% | 0,98% | 3.982.600 |
| 20/05/2013 | 83,79 | 83,84 | 82,47 | 82,59 | -1,44% | 1,64% | 3.958.200 |
| 17/05/2013 | 83,91 | 84,04 | 83,11 | 83,80 | +0,07% | 1,11% | 4.505.200 |
| 16/05/2013 | 84,04 | 84,78 | 83,67 | 83,74 | -0,61% | 1,32% | 4.496.300 |
| 15/05/2013 | 83,38 | 84,45 | 83,24 | 84,25 | +0,90% | 1,45% | 4.087.900 |