🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 4 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 14,51 14,78 14,49 14,59 +0,48% 2,00% 1.090.500
08/03/2017 14,49 14,66 14,45 14,52 +0,35% 1,45% 1.402.100
07/03/2017 14,70 14,78 14,40 14,47 -2,03% 2,59% 1.166.600
06/03/2017 14,71 14,78 14,38 14,77 +0,48% 2,72% 1.038.200
03/03/2017 14,47 14,77 14,47 14,70 +1,03% 2,07% 857.700
02/03/2017 14,63 14,70 14,46 14,55 -0,55% 1,64% 717.900
01/03/2017 14,63 14,84 14,63 14,63 +1,11% 1,44% 905.400
28/02/2017 14,42 14,70 14,37 14,47 +0,00% 2,29% 1.271.800
27/02/2017 14,22 14,48 14,19 14,47 +1,76% 2,04% 1.403.200
24/02/2017 14,04 14,47 13,91 14,22 +0,64% 3,99% 1.205.700
23/02/2017 14,34 14,34 13,95 14,13 -1,26% 2,72% 840.500
22/02/2017 14,17 14,32 14,06 14,31 +0,99% 1,83% 900.900
21/02/2017 14,02 14,21 13,93 14,17 +0,93% 2,00% 823.200
17/02/2017 14,28 14,34 13,89 14,04 -1,82% 3,15% 1.200.100
16/02/2017 14,37 14,45 14,12 14,30 -0,76% 2,30% 913.200
15/02/2017 13,79 14,56 13,79 14,41 +4,50% 5,58% 1.706.400
14/02/2017 13,88 14,00 13,73 13,79 +0,15% 1,95% 651.800
13/02/2017 14,02 14,02 13,75 13,77 -1,43% 1,93% 770.600
10/02/2017 14,34 14,34 13,79 13,97 -1,90% 3,84% 956.900
09/02/2017 13,99 14,30 13,99 14,24 +1,57% 2,22% 784.000
08/02/2017 13,96 14,08 13,88 14,02 +0,00% 1,43% 649.800
07/02/2017 13,66 14,02 13,63 14,02 +3,09% 2,86% 1.478.400
06/02/2017 14,09 14,13 13,50 13,60 -3,75% 4,47% 1.626.000
03/02/2017 14,44 14,55 14,07 14,13 -1,40% 3,32% 1.078.700
02/02/2017 14,34 14,61 13,75 14,33 +5,21% 6,00% 3.273.800
01/02/2017 13,70 13,87 13,54 13,62 -1,16% 2,41% 1.052.400
31/01/2017 13,79 13,94 13,66 13,78 -0,43% 2,03% 1.018.100
30/01/2017 13,94 14,00 13,69 13,84 -1,00% 2,22% 735.600
27/01/2017 13,98 14,00 13,71 13,98 +2,34% 2,07% 2.035.700
26/01/2017 13,86 14,09 13,64 13,66 -2,15% 3,25% 359.100