🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,34 USD

Máx. histórico

136,47

2061 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,29%

Rango 52 semanas

11,65 – 22,36

Variación hoy

-0,57%

Cierre anterior

17,44

Rango de hoy

16,79 – 17,91

Volumen hoy

4.276.894

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 23 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 20,75 20,83 20,20 20,26 -2,36% 3,04% 606.100
14/07/2017 20,79 20,94 20,65 20,75 -0,38% 1,39% 473.800
13/07/2017 20,93 21,26 20,67 20,83 -0,29% 2,82% 461.000
12/07/2017 20,92 21,12 20,77 20,89 +0,38% 1,67% 854.500
11/07/2017 20,80 20,99 20,53 20,81 +0,14% 2,21% 994.100
10/07/2017 21,12 21,22 20,68 20,78 -1,70% 2,56% 659.500
07/07/2017 20,69 21,33 20,57 21,14 +2,32% 3,67% 1.728.300
06/07/2017 20,91 21,01 20,57 20,66 -1,38% 2,10% 704.000
05/07/2017 21,14 21,22 20,78 20,95 -0,95% 2,08% 674.800
03/07/2017 21,46 21,46 21,08 21,15 -1,17% 1,77% 285.600
30/06/2017 21,55 21,57 21,25 21,40 +0,00% 1,48% 655.200
29/06/2017 21,59 21,67 21,10 21,40 -0,74% 2,64% 649.000
28/06/2017 21,59 21,81 21,46 21,56 +0,14% 1,62% 788.100
27/06/2017 22,07 22,15 21,44 21,53 -2,27% 3,22% 2.728.000
26/06/2017 21,88 22,10 21,71 22,03 +1,24% 1,78% 1.398.600
23/06/2017 21,50 21,89 21,34 21,76 +1,21% 2,56% 3.385.800
22/06/2017 20,89 21,52 20,55 21,50 +3,86% 4,64% 1.355.800
21/06/2017 21,23 21,34 20,62 20,70 -3,18% 3,39% 1.186.600
20/06/2017 21,54 21,55 21,15 21,38 -0,74% 1,86% 744.500
19/06/2017 21,59 21,60 21,22 21,54 +0,51% 1,76% 928.600
16/06/2017 21,41 21,64 21,09 21,43 -0,37% 2,57% 1.471.300
15/06/2017 21,47 21,76 21,44 21,51 -0,88% 1,49% 1.219.300
14/06/2017 21,83 22,19 21,50 21,70 -0,91% 3,16% 1.239.100
13/06/2017 21,47 22,05 21,44 21,90 +3,06% 2,84% 1.451.300
12/06/2017 21,32 21,44 20,87 21,25 -0,84% 2,67% 1.331.600
09/06/2017 21,52 21,74 21,16 21,43 -0,46% 2,70% 1.578.900
08/06/2017 20,45 21,64 20,40 21,53 +6,01% 6,06% 2.788.700
07/06/2017 20,01 20,33 19,89 20,31 +1,50% 2,20% 1.672.700
06/06/2017 19,35 20,16 19,30 20,01 +3,14% 4,44% 2.155.500
05/06/2017 19,28 19,53 18,95 19,40 +0,15% 3,01% 998.400