🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,34 USD

Máx. histórico

136,47

2061 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,29%

Rango 52 semanas

11,65 – 22,36

Variación hoy

-0,57%

Cierre anterior

17,44

Rango de hoy

16,79 – 17,91

Volumen hoy

4.276.894

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 23 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 18,74 18,88 18,48 18,50 -0,86% 2,13% 1.315.300
19/04/2017 18,92 18,99 18,58 18,66 -0,85% 2,17% 1.683.900
18/04/2017 18,66 18,91 18,51 18,82 +0,48% 2,14% 729.300
17/04/2017 18,35 18,74 18,23 18,73 +2,24% 2,78% 1.032.100
13/04/2017 18,74 18,75 18,31 18,32 -2,35% 2,35% 897.200
12/04/2017 18,95 18,99 18,68 18,76 -0,79% 1,64% 1.352.300
11/04/2017 18,55 18,97 18,47 18,91 +2,44% 2,70% 1.236.300
10/04/2017 18,64 18,67 18,31 18,46 -0,49% 1,93% 1.545.400
07/04/2017 18,41 18,60 18,34 18,55 +0,05% 1,41% 2.056.300
06/04/2017 18,18 18,61 18,09 18,54 +2,37% 2,86% 2.200.900
05/04/2017 18,65 18,74 18,09 18,11 -2,58% 3,49% 1.573.800
04/04/2017 18,44 18,61 18,24 18,59 +0,76% 2,01% 1.407.600
03/04/2017 18,59 18,72 18,32 18,45 +0,11% 2,15% 1.717.100
31/03/2017 18,47 18,57 18,28 18,43 -0,22% 1,57% 3.617.400
30/03/2017 18,54 18,69 18,34 18,47 -0,16% 1,89% 2.959.700
29/03/2017 18,35 18,84 18,16 18,50 +0,60% 3,71% 4.030.200
28/03/2017 18,29 18,71 18,28 18,39 +0,33% 2,35% 4.631.600
27/03/2017 17,56 18,51 17,36 18,33 +3,68% 6,55% 4.282.000
24/03/2017 17,21 17,82 17,04 17,68 +2,91% 4,53% 14.660.600
23/03/2017 16,31 17,21 16,23 17,18 +11,63% 6,01% 8.807.300
22/03/2017 15,58 15,79 15,23 15,39 -1,79% 3,59% 950.000
21/03/2017 15,80 15,87 15,65 15,67 -0,70% 1,39% 775.700
20/03/2017 15,86 15,99 15,66 15,78 -0,25% 2,08% 793.800
17/03/2017 15,41 15,92 15,34 15,82 +2,39% 3,76% 1.508.600
16/03/2017 15,25 15,45 15,14 15,45 +1,31% 2,03% 880.000
15/03/2017 15,20 15,26 15,06 15,25 +0,79% 1,32% 920.200
14/03/2017 14,98 15,25 14,98 15,13 -0,46% 1,80% 861.500
13/03/2017 14,99 15,22 14,89 15,20 +1,74% 2,20% 850.200
10/03/2017 14,70 14,98 14,68 14,94 +2,40% 2,04% 870.500
09/03/2017 14,51 14,78 14,49 14,59 +0,48% 2,00% 1.090.500