🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,34 USD

Máx. histórico

136,47

2061 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,29%

Rango 52 semanas

11,65 – 22,36

Variación hoy

-0,57%

Cierre anterior

17,44

Rango de hoy

16,79 – 17,91

Volumen hoy

4.276.894

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 13,28 13,38 13,19 13,20 -1,42% 1,43% 827.500
25/10/2016 13,55 13,55 13,21 13,39 -0,96% 2,51% 1.677.300
24/10/2016 13,46 13,63 13,29 13,52 +1,35% 2,53% 996.000
21/10/2016 13,06 13,58 13,06 13,34 +1,44% 3,98% 1.156.500
20/10/2016 13,14 13,17 12,99 13,15 -0,38% 1,37% 824.100
19/10/2016 13,26 13,44 13,12 13,20 -0,53% 2,41% 893.700
18/10/2016 13,71 13,79 13,25 13,27 -2,14% 3,94% 602.700
17/10/2016 13,51 13,67 13,44 13,56 +0,15% 1,70% 994.400
14/10/2016 13,85 13,89 13,54 13,54 -1,81% 2,53% 659.800
13/10/2016 14,14 14,14 13,71 13,79 -3,09% 3,04% 1.234.800
12/10/2016 14,46 14,55 14,23 14,23 -1,45% 2,21% 1.041.000
11/10/2016 14,49 14,59 14,29 14,44 -0,41% 2,07% 2.013.200
10/10/2016 14,39 14,66 14,33 14,50 +1,05% 2,29% 1.415.100
07/10/2016 14,05 14,36 14,02 14,35 +2,57% 2,42% 1.459.400
06/10/2016 13,76 14,13 13,76 13,99 +1,82% 2,69% 1.274.300
05/10/2016 13,93 14,04 13,64 13,74 -0,43% 2,87% 1.454.900
04/10/2016 13,12 13,83 13,04 13,80 +5,18% 6,02% 2.880.700
03/10/2016 13,59 13,69 13,10 13,12 -3,32% 4,34% 750.000
30/09/2016 13,64 13,68 13,49 13,57 -0,44% 1,39% 1.560.100
29/09/2016 13,55 13,68 13,50 13,63 +0,29% 1,33% 1.791.400
28/09/2016 13,19 13,68 13,13 13,59 +3,11% 4,17% 2.080.700
27/09/2016 13,18 13,30 13,08 13,18 +0,08% 1,67% 753.100
26/09/2016 13,23 13,30 13,12 13,17 -0,98% 1,36% 584.400
23/09/2016 13,31 13,36 13,18 13,30 +0,08% 1,35% 497.200
22/09/2016 12,99 13,32 12,88 13,29 +3,34% 3,39% 718.600
21/09/2016 12,72 12,89 12,50 12,86 +1,10% 3,07% 2.924.800
20/09/2016 13,03 13,41 12,70 12,72 -2,23% 5,45% 1.177.700
19/09/2016 13,52 13,58 12,97 13,01 -2,55% 4,51% 1.417.000
16/09/2016 13,37 13,55 13,11 13,35 -0,45% 3,29% 1.760.300
15/09/2016 13,15 13,60 13,13 13,41 +2,13% 3,57% 2.547.400