🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 5 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 27,93 28,03 27,35 27,38 -1,62% 2,43% 534.000
21/11/2017 27,91 28,04 27,73 27,83 +0,54% 1,11% 846.200
20/11/2017 27,36 28,02 27,31 27,68 +1,84% 2,60% 1.322.500
17/11/2017 27,18 27,45 27,13 27,18 -0,33% 1,18% 836.400
16/11/2017 27,05 27,64 27,03 27,27 +1,30% 2,26% 831.900
15/11/2017 27,05 27,09 26,49 26,92 -0,88% 2,22% 1.051.300
14/11/2017 27,05 27,35 26,95 27,16 +0,04% 1,48% 785.800
13/11/2017 26,81 27,43 26,64 27,15 +1,00% 2,95% 848.200
10/11/2017 27,08 27,27 26,86 26,88 -0,78% 1,51% 1.033.300
09/11/2017 26,80 27,25 26,58 27,09 +0,63% 2,50% 674.100
08/11/2017 26,56 27,13 26,55 26,92 +1,01% 2,18% 836.600
07/11/2017 26,68 26,75 25,68 26,65 +0,19% 4,01% 1.279.600
06/11/2017 26,15 26,84 26,05 26,60 +2,07% 3,02% 844.300
03/11/2017 26,03 26,21 25,79 26,06 +0,15% 1,61% 891.300
02/11/2017 26,00 26,55 26,00 26,02 -0,19% 2,12% 907.900
01/11/2017 26,26 26,78 25,97 26,07 -0,08% 3,08% 828.500
31/10/2017 25,62 26,11 25,62 26,09 +2,47% 1,91% 1.094.700
30/10/2017 25,37 25,53 24,97 25,46 -0,16% 2,21% 897.000
27/10/2017 24,35 25,91 24,28 25,50 +3,41% 6,69% 1.844.500
26/10/2017 25,30 25,30 23,92 24,66 -2,80% 5,45% 2.530.600
25/10/2017 25,15 25,46 24,76 25,37 +0,79% 2,78% 1.447.600
24/10/2017 25,24 25,46 25,00 25,17 +0,64% 1,82% 671.300
23/10/2017 25,28 25,39 24,85 25,01 -0,48% 2,14% 638.500
20/10/2017 25,19 25,20 25,03 25,13 +0,84% 0,67% 432.000
19/10/2017 24,91 25,03 24,58 24,92 -1,11% 1,81% 1.506.900
18/10/2017 24,16 25,21 24,08 25,20 +5,13% 4,68% 2.000.600
17/10/2017 23,64 24,12 23,56 23,97 +1,61% 2,37% 701.100
16/10/2017 23,74 24,01 23,50 23,59 -0,51% 2,15% 535.600
13/10/2017 23,70 24,01 23,54 23,71 +0,34% 1,98% 694.600
12/10/2017 23,70 23,85 23,37 23,63 -0,30% 2,03% 635.300