🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 74,55 74,90 73,55 73,90 -0,07% 1,81% 83.000
21/10/2016 74,40 74,60 73,55 73,95 -1,20% 1,41% 65.100
20/10/2016 74,90 75,05 73,16 74,85 -0,20% 2,53% 100.600
19/10/2016 73,60 75,05 72,55 75,00 +2,04% 3,40% 178.800
18/10/2016 74,05 74,05 72,55 73,50 +1,24% 2,03% 103.900
17/10/2016 71,60 73,95 71,50 72,60 +2,35% 3,42% 188.400
14/10/2016 71,74 72,38 70,63 70,93 -0,48% 2,44% 110.800
13/10/2016 72,21 72,29 70,54 71,27 -0,66% 2,42% 169.200
12/10/2016 72,57 73,75 71,70 71,74 -1,59% 2,82% 88.500
11/10/2016 74,80 74,80 72,18 72,90 -2,72% 3,51% 122.300
10/10/2016 73,50 75,36 73,39 74,94 +2,41% 2,68% 119.000
07/10/2016 73,62 74,36 72,15 73,18 -0,44% 3,00% 183.500
06/10/2016 74,00 74,65 72,58 73,50 -0,98% 2,80% 117.000
05/10/2016 74,20 75,57 73,87 74,23 +0,04% 2,29% 147.000
04/10/2016 74,34 74,71 73,62 74,20 -0,11% 1,47% 77.800
03/10/2016 75,46 75,46 73,61 74,28 -2,25% 2,45% 181.400
30/09/2016 75,38 76,31 74,72 75,99 +1,36% 2,11% 114.100
29/09/2016 76,11 76,43 74,32 74,97 -1,36% 2,77% 126.300
28/09/2016 76,72 77,02 75,70 76,00 -0,95% 1,72% 190.900
27/09/2016 76,84 77,37 76,50 76,73 -0,30% 1,13% 156.000
26/09/2016 77,32 77,38 76,81 76,96 -0,47% 0,73% 251.200
23/09/2016 78,87 79,49 77,26 77,32 -2,61% 2,83% 120.700
22/09/2016 78,83 79,43 78,09 79,39 +1,22% 1,70% 195.800
21/09/2016 74,89 78,50 73,95 78,43 +5,67% 6,08% 475.100
20/09/2016 74,63 74,89 73,55 74,22 +0,08% 1,79% 162.600
19/09/2016 74,00 74,60 73,58 74,16 +0,57% 1,38% 169.900
16/09/2016 75,09 75,21 73,49 73,74 -1,77% 2,29% 911.000
15/09/2016 71,76 75,18 71,43 75,07 +4,34% 5,23% 324.400
14/09/2016 69,72 73,52 69,64 71,95 +3,45% 5,57% 457.000
13/09/2016 69,84 70,90 69,32 69,55 -1,08% 2,26% 212.900