🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 21 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 61,60 63,45 61,40 62,80 +2,45% 3,33% 197.700
05/12/2016 59,15 61,40 59,05 61,30 +3,90% 3,97% 232.500
02/12/2016 59,60 59,70 57,85 59,00 -0,08% 3,10% 265.200
01/12/2016 62,05 62,05 58,70 59,05 -4,60% 5,40% 470.600
30/11/2016 64,75 64,85 61,60 61,90 -4,11% 5,02% 204.700
29/11/2016 65,95 66,10 64,00 64,55 -2,12% 3,18% 208.800
28/11/2016 68,00 68,55 65,90 65,95 -4,00% 3,90% 190.300
25/11/2016 67,95 68,80 67,40 68,70 +1,63% 2,06% 64.600
23/11/2016 65,85 67,70 65,85 67,60 +1,81% 2,81% 138.900
22/11/2016 68,00 68,90 65,05 66,40 -2,42% 5,66% 437.100
21/11/2016 69,15 69,25 67,70 68,05 -1,66% 2,24% 121.200
18/11/2016 68,85 69,40 67,75 69,20 +0,87% 2,40% 309.700
17/11/2016 65,40 68,80 64,95 68,60 +5,30% 5,89% 423.100
16/11/2016 64,65 65,30 64,40 65,15 +0,62% 1,39% 299.100
15/11/2016 63,80 65,05 63,80 64,75 +1,09% 1,96% 206.700
14/11/2016 64,45 64,45 63,60 64,05 +0,08% 1,32% 295.500
11/11/2016 63,15 64,60 62,55 64,00 +1,35% 3,25% 281.500
10/11/2016 63,25 64,05 61,75 63,15 +1,85% 3,64% 230.100
09/11/2016 62,40 63,20 60,25 62,00 -1,74% 4,73% 390.600
08/11/2016 60,95 63,25 60,05 63,10 +2,85% 5,25% 257.800
07/11/2016 61,00 62,15 60,20 61,35 +2,16% 3,20% 372.300
04/11/2016 56,05 65,95 56,05 60,05 +2,39% 17,66% 553.100
03/11/2016 61,75 62,30 58,50 58,65 -4,79% 6,15% 299.800
02/11/2016 65,80 65,80 61,60 61,60 -6,88% 6,38% 336.100
01/11/2016 65,90 66,85 65,20 66,15 +0,30% 2,50% 200.300
31/10/2016 66,10 66,10 63,90 65,95 +0,15% 3,33% 256.400
28/10/2016 64,75 66,70 64,30 65,85 +1,93% 3,71% 319.400
27/10/2016 68,20 68,20 64,20 64,60 -3,37% 5,87% 292.600
26/10/2016 71,65 71,75 66,10 66,85 -7,60% 7,89% 422.200
25/10/2016 73,90 73,90 71,60 72,35 -2,10% 3,11% 105.200