🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 74,15 75,25 74,00 74,35 +0,27% 1,69% 312.300
20/01/2017 74,05 74,85 73,95 74,15 +0,27% 1,22% 129.400
19/01/2017 74,00 74,35 73,25 73,95 -0,07% 1,49% 213.400
18/01/2017 74,15 75,10 73,20 74,00 +0,14% 2,56% 228.700
17/01/2017 74,20 74,50 72,45 73,90 -0,87% 2,76% 227.900
13/01/2017 71,45 74,55 71,45 74,55 +4,34% 4,34% 196.600
12/01/2017 70,65 71,55 70,28 71,45 +0,42% 1,80% 125.200
11/01/2017 71,70 72,25 70,65 71,15 -0,21% 2,23% 252.900
10/01/2017 69,75 71,80 69,50 71,30 +2,22% 3,30% 301.600
09/01/2017 68,50 69,85 67,55 69,75 +2,72% 3,36% 222.600
06/01/2017 65,95 68,20 65,20 67,90 +3,43% 4,55% 200.100
05/01/2017 65,50 65,90 64,85 65,65 -0,08% 1,60% 143.900
04/01/2017 64,25 66,05 63,75 65,70 +2,58% 3,58% 210.900
03/01/2017 63,80 64,75 63,05 64,05 +0,39% 2,66% 217.500
30/12/2016 64,05 64,50 63,20 63,80 -0,47% 2,03% 106.300
29/12/2016 63,45 64,45 63,40 64,10 +1,10% 1,65% 79.500
28/12/2016 63,90 63,90 63,15 63,40 -0,47% 1,17% 96.000
27/12/2016 64,35 64,75 63,55 63,70 -0,78% 1,86% 70.400
23/12/2016 64,15 65,10 63,50 64,20 +1,02% 2,49% 191.200
22/12/2016 62,90 63,70 62,49 63,55 +0,79% 1,92% 95.900
21/12/2016 63,55 63,80 62,95 63,05 -0,86% 1,34% 107.700
20/12/2016 65,55 65,85 62,43 63,60 -2,75% 5,23% 277.200
19/12/2016 65,40 66,65 65,00 65,40 +0,23% 2,52% 91.400
16/12/2016 64,70 65,50 64,15 65,25 +1,01% 2,09% 429.800
15/12/2016 65,75 65,75 63,80 64,60 -1,52% 2,97% 316.500
14/12/2016 67,75 68,30 65,40 65,60 -3,17% 4,28% 221.300
13/12/2016 68,70 69,20 67,50 67,75 -0,51% 2,47% 143.400
12/12/2016 65,90 68,50 65,50 68,10 +2,95% 4,55% 179.200
09/12/2016 66,80 67,60 65,25 66,15 -0,45% 3,52% 217.500
08/12/2016 65,10 66,60 64,55 66,45 +1,92% 3,15% 141.700